Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 08:22:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CPN    Fundamental Next Section
Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for CPN .. Wednesday 5th November 2025

CPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPN
DATE ### ### ### ### ### ###
SHARE PRICE 0.051 0.053 0.058 0.078 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.28 0.475
Year Low ### 0.051 0.054 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.28 0.475
52Week Low ### 0.051 0.054 0.072 0.072

     Prev Section Fundamental    News for CPN    Options Next Section

Score Company CPN for Ownership
CtrLinksDateNewsScore
1 an 2025-09-10  2025-09-11 08:43 GMT, Price
Closed at $0.062 		5
Price range $0.005 -> $2.92, for Dates 2001-Jun-15 Fri -> 2025-Sep-10 Wed
 

     Prev Section News    Options owned by CPN    Warrants Next Section
No OPTIONS for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CPN    Charting Next Section
No Warrants for company (CPN) CASPIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPN) CASPIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPN

     Prev Section Weekly    Format Enhanced Daily Prices for CPN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-Nov-05 Wed ### ### ### ### 980,644 ### ### 99.6 ###
2025-Nov-04 Tue ### ### ### ### 1,013,088 ### ### 19.1 -1.1
2025-Nov-03 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-31 Fri ### ### ### ### ### 153,274 7.1 ### ###
2025-Oct-30 Thu ### ### ### ### ### ### 3.2 87.1 -1.1
2025-Oct-29 Wed ### ### ### ### ### 94,279 -4.1 ### -1.0
2025-Oct-28 Tue ### ### ### ### 1,555,625 ### ### ### -1.1
2025-Oct-27 Mon ### ### ### 0.1025 813,149 84,974 ### 91.2 -1.1
2025-Oct-24 Fri ### ### ### ### ### ### ### 11.0 ###
2025-Oct-23 Thu ### ### ### ### 632,329 ### ### 91.9 ###
2025-Oct-22 Wed ### ### ### ### ### 106,689 ### ### -1.1
2025-Oct-21 Tue ### ### ### ### ### 100,971 ### 93.0 ###
2025-Oct-20 Mon ### ### ### ### 1,045,374 ### ### 10.2 -1.1
2025-Oct-17 Fri ### ### ### ### 366,942 39,446 -13.0 2.9 ###
2025-Oct-16 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-15 Wed ### ### ### ### 661,187 ### ### 12.3 -1.3
2025-Oct-14 Tue ### 0.145 ### ### 2,623,684 ### 4.3 ### ###
2025-Oct-13 Mon ### 0.125 ### ### ### 138,348 ### ### -1.2
2025-Oct-10 Fri ### 0.125 ### 0.1175 2,084,050 232,371 ### 99.3 -1.3
2025-Oct-09 Thu ### ### ### ### ### 85,283 ### ### ###
2025-Oct-08 Wed ### ### ### ### 896,752 ### -2.1 ### -1.0
2025-Oct-07 Tue ### ### ### ### ### 88,054 ### ### ###
2025-Oct-06 Mon ### ### ### ### ### 201,424 ### ### -1.1
2025-Oct-03 Fri ### ### ### ### ### 140,048 10.5 ### ###
2025-Oct-02 Thu ### ### ### ### 1,509,943 142,689 ### 81.2 -1.1
2025-Oct-01 Wed ### ### 0.088 ### ### ### ### 63.3 -1.0
2025-Sep-30 Tue ### ### 0.088 0.089 1,539,379 138,544 ### 27.5 -1.0
2025-Sep-29 Mon 0.087 ### 0.085 ### ### ### 3.4 84.4 -1.0
2025-Sep-26 Fri 0.084 0.084 0.084 0.084 0 ###
2025-Sep-25 Thu 0.084 0.084 0.084 0.084 0 ###
2025-Sep-24 Wed 0.089 ### 0.084 0.084 683,426 59,458 ### 7.5 ###
2025-Sep-23 Tue ### ### 0.083 0.087 1,097,770 ### ### ### ###
2025-Sep-22 Mon 0.086 ### 0.086 ### 2,008,920 ### 4.7 ### -1.0
2025-Sep-19 Fri 0.083 ### 0.083 0.085 ### ### ### ### -0.9
2025-Sep-18 Thu 0.081 0.085 0.079 0.083 ### ### ### ### -0.9
2025-Sep-17 Wed 0.077 ### 0.074 ### 1,266,154 ### ### 88.7 -0.9
2025-Sep-16 Tue 0.078 0.078 0.075 0.077 839,256 ### -1.3 ### -0.9
2025-Sep-15 Mon ### 0.085 ### 0.076 ### ### 8.6 ### -0.8
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### 11,345 ### 68.5 -0.7
2025-Sep-10 Wed ### ### ### ### ### 20,059 -8.8 ### -0.7
2025-Sep-09 Tue ### ### ### ### ### 28,889 ### ### -0.8
2025-Sep-08 Mon ### ### ### ### 361,953 23,526 -3.0 15.0 -0.7
2025-Sep-05 Fri ### ### ### ### ### 22,385 ### 63.2 -0.7
2025-Sep-04 Thu 0.058 ### 0.0575 ### ### ### ### 94.8 -0.7
2025-Sep-03 Wed 0.057 0.057 0.055 0.056 292,746 ### -1.8 ### -0.6
2025-Sep-02 Tue 0.055 0.055 0.055 0.055 ### ### ### ### ###
2025-Sep-01 Mon 0.052 0.055 0.052 0.055 689,126 ### ### ### ###
2025-Aug-29 Fri 0.052 0.052 0.052 0.052 97,278 5,058 ### ### -0.6
2025-Aug-28 Thu 0.052 0.052 ### ### 307,629 15,689 -3.8 ### -0.6
2025-Aug-27 Wed 0.052 0.052 0.052 0.052 65,926 3,428 ### 62.8 -0.6
2025-Aug-26 Tue 0.052 0.052 0.051 0.052 209,487 10,788 ### 71.1 -0.6
2025-Aug-25 Mon 0.051 0.052 0.051 0.052 22,328 1,149 ### 78.3 -0.6
2025-Aug-22 Fri 0.053 0.053 0.051 0.052 ### 5,927 -1.9 20.5 -0.6
2025-Aug-21 Thu 0.055 0.055 0.053 0.053 ### ### ### 9.4 -0.6
2025-Aug-20 Wed 0.053 0.055 0.053 0.055 ### ### 3.8 ### ###
2025-Aug-19 Tue 0.053 0.053 0.053 0.053 0 -0.6
2025-Aug-18 Mon 0.053 0.053 0.053 0.053 377,358 ### ### ### -0.6
2025-Aug-15 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 17.0 -0.6
2025-Aug-14 Thu 0.052 0.055 0.052 0.054 ### ### 3.8 88.5 ###
2025-Aug-13 Wed 0.051 0.051 0.051 0.051 ### 188 ### ### ###
2025-Aug-12 Tue 0.053 0.054 0.052 0.054 ### ### 1.9 ### ###
2025-Aug-11 Mon 0.053 0.054 0.0525 0.054 109,471 5,829 1.9 ### ###
2025-Aug-08 Fri 0.052 0.053 0.052 0.053 ### ### 1.9 ### -0.6
2025-Aug-07 Thu 0.051 0.052 ### 0.051 556,587 28,385 ### ### ###
2025-Aug-06 Wed 0.053 0.053 0.052 0.052 221,927 11,651 -1.9 ### -0.6
2025-Aug-05 Tue 0.052 0.052 0.052 0.052 13,345 ### ### 62.7 -0.6
2025-Aug-04 Mon 0.052 0.052 0.052 0.052 ### 25,480 ### ### -0.6
2025-Aug-01 Fri 0.051 0.051 0.051 0.051 ### 5 ### 70.8 ###
2025-Jul-31 Thu 0.051 0.051 0.051 0.051 2,985 152 ### 69.2 ###
2025-Jul-30 Wed 0.052 0.055 0.051 0.051 ### ### -1.9 18.9 ###
2025-Jul-29 Tue 0.052 0.052 0.052 0.052 13,221 687 ### 68.4 -0.6
2025-Jul-28 Mon 0.054 0.054 0.052 0.052 298,575 15,824 ### ### -0.6
2025-Jul-25 Fri 0.054 0.055 0.054 0.055 541,588 ### 1.9 ### ###
2025-Jul-24 Thu 0.054 0.054 0.054 0.054 273,375 ### ### 70.0 ###
2025-Jul-23 Wed 0.053 0.055 0.052 0.054 ### 18,270 1.9 ### ###
2025-Jul-22 Tue 0.053 0.055 0.052 0.055 168,050 ### 3.8 88.4 ###
2025-Jul-21 Mon 0.054 0.054 0.053 0.053 ### ### -1.9 ### -0.6
2025-Jul-18 Fri ### 0.054 0.049 0.054 470,153 ### ### ### ###
2025-Jul-17 Thu 0.049 ### 0.049 ### 169,743 ### 2.0 83.0 -0.6
2025-Jul-16 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Jul-15 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Jul-14 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Jul-11 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jul-10 Thu ### 0.053 ### 0.051 ### ### ### ### ###
2025-Jul-09 Wed ### ### 0.048 0.049 233,441 ### ### ### -0.5
2025-Jul-08 Tue ### 0.052 0.049 0.052 76,649 3,870 ### 89.2 -0.6
2025-Jul-07 Mon 0.053 0.053 ### ### ### ### ### 8.6 -0.6
2025-Jul-04 Fri ### 0.053 0.049 0.049 649,320 ### ### 18.9 -0.5
2025-Jul-03 Thu ### 0.051 ### ### 501,544 25,327 ### ### -0.6
2025-Jul-02 Wed ### ### ### ### 91,478 4,573 ### 64.9 -0.6
2025-Jul-01 Tue 0.049 ### 0.045 ### ### ### 2.0 77.9 -0.6
2025-Jun-30 Mon 0.052 0.052 0.049 ### 207,574 10,482 -3.8 ### -0.6
2025-Jun-27 Fri 0.051 0.052 0.051 0.052 143,052 ### ### 76.8 -0.6
2025-Jun-26 Thu ### ### 0.049 ### 206,374 ### ### ### -0.6
2025-Jun-25 Wed 0.052 0.052 0.052 0.052 ### ### ### 69.0 -0.6
2025-Jun-24 Tue ### 0.054 ### 0.054 ### ### ### ### ###
2025-Jun-23 Mon 0.053 0.053 0.049 ### 1,304,688 ### ### ### -0.6
2025-Jun-20 Fri 0.056 0.056 0.053 0.053 173,443 9,452 -5.4 9.0 -0.6
2025-Jun-19 Thu 0.054 0.058 0.054 0.055 ### ### 1.9 ### ###
2025-Jun-18 Wed 0.052 0.053 0.052 0.053 306,925 ### 1.9 82.6 -0.6
2025-Jun-17 Tue 0.053 0.053 0.052 0.052 5,127 ### -1.9 23.1 -0.6
2025-Jun-16 Mon 0.055 0.057 0.052 0.052 ### 19,772 -5.5 10.4 -0.6
2025-Jun-13 Fri 0.051 0.055 ### 0.055 754,045 39,587 7.8 ### ###
2025-Jun-12 Thu 0.051 0.051 0.051 0.051 65,577 3,344 ### ### ###
2025-Jun-11 Wed 0.052 0.052 0.051 0.052 277,677 ### ### 69.9 -0.6
2025-Jun-10 Tue 0.053 0.053 0.051 0.051 ### ### -3.8 16.3 ###
2025-Jun-06 Fri 0.052 0.053 0.051 0.052 ### ### ### ### -0.6
2025-Jun-05 Thu ### 0.053 ### 0.051 ### ### ### 81.8 ###
2025-Jun-04 Wed 0.051 0.051 ### 0.051 106,672 5,386 ### 61.7 ###
2025-Jun-03 Tue 0.053 0.053 0.051 0.051 151,075 7,855 -3.8 ### ###
2025-Jun-02 Mon 0.052 0.053 0.051 0.053 ### ### 1.9 ### -0.6
2025-May-30 Fri 0.053 0.053 0.052 0.052 ### ### -1.9 ### -0.6
2025-May-29 Thu 0.052 0.053 0.052 0.053 314,420 ### 1.9 ### -0.6
2025-May-28 Wed 0.055 0.055 0.055 0.055 ### ### ### ### ###
2025-May-27 Tue ### ### 0.055 0.055 140,886 7,854 -2.7 15.9 ###
2025-May-26 Mon 0.056 0.057 0.055 0.056 ### ### ### 69.4 -0.6
2025-May-23 Fri 0.055 0.056 0.054 0.056 664,878 ### ### ### -0.6
2025-May-22 Thu 0.055 0.057 0.055 0.056 ### 25,851 ### ### -0.6
2025-May-21 Wed 0.056 0.056 0.056 0.056 ### ### ### ### -0.6
     Prev Section Enhanced    Basic Format Daily Prices for CPN    Bottom Next Section
Basic Prices for CPN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 20:22:47 thru 2025-11-06 20:22:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000