Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 04:12:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED home page...

     Prev Section TOC    Company Info for CPU    Fundamental Next Section
Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for CPU .. Thursday 23rd April 2026

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPU
DATE ### ### ### ### ### ###
SHARE PRICE ### 27.74 26.76 ### 26.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.88 22.85 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 28.76 28.43 28.43 28.43 28.43
Year Low 22.87 22.87 22.87 21.85 21.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 28.76 28.43 28.43 28.43 28.43
52Week Low 22.87 22.87 22.87 21.85 21.42

     Prev Section Fundamental    News for CPU    Options Next Section

Score Company CPU for Ownership
CtrLinksDateNewsScore
1 an >2026-03-26  2026-03-26 13:55 GMT, Price
Closed at $28.03 		-1
Price range $1.35 -> $43.23, for Dates 1996-Jul-01 Mon -> 2026-Mar-26 Thu
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 23c
AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D
30 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
7< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
6.9C FRANKED@30%16. 1C CFIDRP NIL DISC
30 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
9< an >2019-02-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
10< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
6.3C FRANKED@30%14. 7C CFIDRP NIL DISC
30 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by CPU    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 CPU0G7 ### ASX C ### ### A ### CPU OS
2 CPU0H7 ### ASX P ### ### A ### CPU OS
3 CPU0J7 ### ASX C ### ### A ### CPU OS
4 CPU0K7 ### ASX P ### ### A ### CPU OS
5 CPU0M7 ### ASX C ### ### E ### CPU OS
6 CPU0N7 ### ASX P ### ### E ### CPU OS
7 CPU0Q7 ### ASX C ### ### E ### CPU OS
8 CPU0U7 ### ASX P ### ### E ### CPU OS
9 CPU1Q8 ### ASX C ### 46 A ### CPU OS
10 CPU1U8 ### ASX P ### 46 A ### CPU OS
11 CPU1V8 ### ASX C ### ### E ### CPU OS
12 CPU1X8 ### ASX P ### ### E ### CPU OS
13 CPU3G9 ### ASX C ### 46 A ### CPU OS
14 CPU3H9 ### ASX P ### 46 A ### CPU OS
15 CPU3J8 ### ASX C ### 37.5 A ### CPU OS
16 CPU3J9 ### ASX C ### ### E ### CPU OS
17 CPU3K8 ### ASX P ### 37.5 A ### CPU OS
18 CPU3K9 ### ASX P ### ### E ### CPU OS
19 CPU3M8 ### ASX C ### 38.5 A ### CPU OS
20 CPU3N8 ### ASX P ### 38.5 A ### CPU OS
21 CPU3Q8 ### ASX C ### 39.5 A ### CPU OS
22 CPU3U8 ### ASX P ### 39.5 A ### CPU OS
23 CPU3V8 ### ASX C ### 40.5 A ### CPU OS
24 CPU3X8 ### ASX P ### 40.5 A ### CPU OS
25 CPU3Z8 ### ASX C ### 41.5 A ### CPU OS
26 CPU4F8 ### ASX P ### 41.5 A ### CPU OS
27 CPU4G8 ### ASX C ### 42.5 A ### CPU OS
28 CPU4H8 ### ASX P ### 42.5 A ### CPU OS
29 CPU4J8 ### ASX C ### 43.5 A ### CPU OS
30 CPU4K8 ### ASX P ### 43.5 A ### CPU OS
31 CPU4M8 ### ASX C ### 39.51 E ### CPU OS
32 CPU4N8 ### ASX P ### 39.51 E ### CPU OS
33 CPU4Q8 ### ASX C ### 40.51 E ### CPU OS
34 CPU4U8 ### ASX P ### 40.51 E ### CPU OS
35 CPU4V8 ### ASX C ### 41.51 E ### CPU OS
36 CPU4X8 ### ASX P ### 41.51 E ### CPU OS
37 CPU4Z8 ### ASX C ### ### A ### CPU OS
38 CPU5F8 ### ASX P ### ### A ### CPU OS
39 CPU5G8 ### ASX C ### ### A ### CPU OS
40 CPU5H8 ### ASX P ### ### A ### CPU OS
41 CPU5J8 ### ASX C ### ### A ### CPU OS
42 CPU5K8 ### ASX P ### ### A ### CPU OS
43 CPU5M8 ### ASX C ### 40 A ### CPU OS
44 CPU5M9 ### ASX C ### 45.5 A ### CPU OS
45 CPU5N8 ### ASX P ### 40 A ### CPU OS
46 CPU5N9 ### ASX P ### 45.5 A ### CPU OS
47 CPU5Q8 ### ASX C ### 41 A ### CPU OS
48 CPU5Q9 ### ASX C ### 43.51 E ### CPU OS
49 CPU5U8 ### ASX P ### 41 A ### CPU OS
50 CPU5U9 ### ASX P ### 43.51 E ### CPU OS
51 CPU5V8 ### ASX C ### 42 A ### CPU OS
52 CPU5X8 ### ASX P ### 42 A ### CPU OS
53 CPU5Z8 ### ASX C ### 43 A ### CPU OS
54 CPU6F8 ### ASX P ### 43 A ### CPU OS
55 CPU6G8 ### ASX C ### 44 A ### CPU OS
56 CPU6H8 ### ASX P ### 44 A ### CPU OS
57 CPU6J8 ### ASX C ### 45 A ### CPU OS
58 CPU6K8 ### ASX P ### 45 A ### CPU OS
59 CPU6M8 ### ASX C ### ### E ### CPU OS
60 CPU6N8 ### ASX P ### ### E ### CPU OS
61 CPU6Q8 ### ASX C ### ### E ### CPU OS
62 CPU6U8 ### ASX P ### ### E ### CPU OS
63 CPU6V8 ### ASX C ### ### E ### CPU OS
64 CPU6X8 ### ASX P ### ### E ### CPU OS
65 CPU6Z8 ### ASX C ### ### E ### CPU OS
66 CPU7F8 ### ASX P ### ### E ### CPU OS
67 CPU7G8 ### ASX C ### ### E ### CPU OS
68 CPU7H8 ### ASX P ### ### E ### CPU OS
69 CPU7J8 ### ASX C ### ### E ### CPU OS
70 CPU7K8 ### ASX P ### ### E ### CPU OS
71 CPU7M8 ### ASX C ### ### E ### CPU OS
72 CPU7M9 ### ASX C ### 35.5 A ### CPU OS
73 CPU7N8 ### ASX P ### ### E ### CPU OS
74 CPU7N9 ### ASX P ### 35.5 A ### CPU OS
75 CPU7Q8 ### ASX C ### ### E ### CPUL LE
76 CPU7Q9 ### ASX C ### 37.51 E ### CPU OS
77 CPU7U8 ### ASX C ### 36.5 A ### CPU OS
78 CPU7U9 ### ASX P ### 37.51 E ### CPU OS
79 CPU7V8 ### ASX P ### 36.5 A ### CPU OS
80 CPU7X8 ### ASX C ### 38.51 E ### CPU OS
81 CPU7Z8 ### ASX P ### 38.51 E ### CPU OS
82 CPU8F8 ### ASX C ### ### A ### CPU OS
83 CPU8G8 ### ASX P ### ### A ### CPU OS
84 CPU8H8 ### ASX C ### ### A ### CPU OS
85 CPU8J8 ### ASX P ### ### A ### CPU OS
86 CPU8K8 ### ASX C ### ### E ### CPU OS
87 CPU8M8 ### ASX P ### ### E ### CPU OS
88 CPU8N8 ### ASX C ### ### E ### CPU OS
89 CPU8Q8 ### ASX P ### ### E ### CPU OS
90 CPU8U8 ### ASX C ### 44.5 A ### CPU OS
91 CPU8V8 ### ASX P ### 44.5 A ### CPU OS
92 CPU8X8 ### ASX C ### 42.51 E ### CPU OS
93 CPU8Z8 ### ASX P ### 42.51 E ### CPU OS
94 CPUBR9 ### ASX C ### 40 A ### CPU OS
95 CPUBS9 ### ASX P ### 40 A ### CPU OS
96 CPUBT9 ### ASX C ### ### E ### CPU OS
97 CPUBU9 ### ASX P ### ### E ### CPU OS
98 CPUCR7 ### ASX C ### 34.5 A ### CPU OS
99 CPUCS7 ### ASX P ### 34.5 A ### CPU OS
100 CPUCT7 ### ASX C ### 36.51 E ### CPU OS
101 CPUCU7 ### ASX P ### 36.51 E ### CPU OS
102 CPUCV7 ### ASX C ### ### A ### CPU OS
103 CPUCW7 ### ASX P ### ### A ### CPU OS
104 CPUCX7 ### ASX C ### ### A ### CPU OS
105 CPUCY7 ### ASX P ### ### A ### CPU OS
106 CPUCZ7 ### ASX C ### ### E ### CPU OS
107 CPUD17 ### ASX P ### ### E ### CPU OS
108 CPUD27 ### ASX C ### ### E ### CPU OS
109 CPUD37 ### ASX P ### ### E ### CPU OS
110 CPUDU7 ### ASX C ### 33.5 A ### CPU OS
111 CPUDV7 ### ASX P ### 33.5 A ### CPU OS
112 CPUDW7 ### ASX C ### 35.51 E ### CPU OS
113 CPUDX7 ### ASX P ### 35.51 E ### CPU OS
114 CPUG47 ### ASX C ### 32.5 A ### CPU OS
115 CPUG57 ### ASX P ### 32.5 A ### CPU OS
116 CPUG67 ### ASX C ### 34.51 E ### CPU OS
117 CPUG77 ### ASX P ### 34.51 E ### CPU OS
118 CPUG87 ### ASX C ### ### A ### CPU OS
119 CPUG97 ### ASX P ### ### A ### CPU OS
120 CPUGK7 ### ASX C ### ### E ### CPU OS
121 CPUGL7 ### ASX P ### ### E ### CPU OS
122 CPUGM7 ### ASX C ### 33.5 A ### CPU OS
123 CPUGN7 ### ASX P ### 33.5 A ### CPU OS
124 CPUGO7 ### ASX C ### 34.5 A ### CPU OS
125 CPUGP7 ### ASX P ### 34.5 A ### CPU OS
126 CPUGQ7 ### ASX C ### 35.5 A ### CPU OS
127 CPUGR7 ### ASX P ### 35.5 A ### CPU OS
128 CPUGS7 ### ASX C ### 36.5 A ### CPU OS
129 CPUGT7 ### ASX P ### 36.5 A ### CPU OS
130 CPUGU7 ### ASX C ### 37.5 A ### CPU OS
131 CPUGV7 ### ASX P ### 37.5 A ### CPU OS
132 CPUGW7 ### ASX C ### 38.5 A ### CPU OS
133 CPUGX7 ### ASX P ### 38.5 A ### CPU OS
134 CPUGY7 ### ASX C ### 39.5 A ### CPU OS
135 CPUGZ7 ### ASX P ### 39.5 A ### CPU OS
136 CPUI17 ### ASX C ### 40.5 A ### CPU OS
137 CPUI27 ### ASX P ### 40.5 A ### CPU OS
138 CPUI37 ### ASX C ### 35.51 E ### CPU OS
139 CPUI47 ### ASX P ### 35.51 E ### CPU OS
140 CPUI57 ### ASX C ### 36.51 E ### CPU OS
141 CPUI67 ### ASX P ### 36.51 E ### CPU OS
142 CPUI77 ### ASX C ### 37.51 E ### CPU OS
143 CPUIH7 ### ASX P ### 37.51 E ### CPU OS
144 CPUII7 ### ASX C ### 38.51 E ### CPU OS
145 CPUIJ7 ### ASX P ### 38.51 E ### CPU OS
146 CPUIK7 ### ASX C ### ### A ### CPU OS
147 CPUIL7 ### ASX P ### ### A ### CPU OS
148 CPUIM7 ### ASX C ### ### A ### CPU OS
149 CPUIN7 ### ASX P ### ### A ### CPU OS
150 CPUIO7 ### ASX C ### ### A ### CPU OS
151 CPUIP7 ### ASX P ### ### A ### CPU OS
152 CPUIQ7 ### ASX C ### ### A ### CPU OS
153 CPUIR7 ### ASX P ### ### A ### CPU OS
154 CPUIS7 ### ASX C ### ### A ### CPU OS
155 CPUIT7 ### ASX P ### ### A ### CPU OS
156 CPUIU7 ### ASX C ### ### A ### CPU OS
157 CPUIV7 ### ASX P ### ### A ### CPU OS
158 CPUIW7 ### ASX C ### ### A ### CPU OS
159 CPUIX7 ### ASX P ### ### A ### CPU OS
160 CPUIY7 ### ASX C ### 40 A ### CPU OS
161 CPUIZ7 ### ASX P ### 40 A ### CPU OS
162 CPUJ17 ### ASX C ### 41 A ### CPU OS
163 CPUJ27 ### ASX P ### 41 A ### CPU OS
164 CPUJ37 ### ASX C ### ### E ### CPU OS
165 CPUJ47 ### ASX P ### ### E ### CPU OS
166 CPUJ57 ### ASX C ### ### E ### CPU OS
167 CPUJ67 ### ASX P ### ### E ### CPU OS
168 CPUJ77 ### ASX C ### ### E ### CPU OS
169 CPUJ87 ### ASX P ### ### E ### CPU OS
170 CPUJ97 ### ASX C ### ### E ### CPU OS
171 CPUJA7 ### ASX P ### ### E ### CPU OS
172 CPUJB7 ### ASX C ### ### E ### CPU OS
173 CPUJC7 ### ASX P ### ### E ### CPU OS
174 CPUJD7 ### ASX C ### ### E ### CPU OS
175 CPUJE7 ### ASX P ### ### E ### CPU OS
176 CPUJF7 ### ASX C ### ### E ### CPU OS
177 CPUJG7 ### ASX P ### ### E ### CPU OS
178 CPUJH7 ### ASX C ### ### E ### CPUL LE
179 CPUJI7 ### ASX C ### ### A ### CPU OS
180 CPUJJ7 ### ASX P ### ### A ### CPU OS
181 CPUJK7 ### ASX C ### ### E ### CPU OS
182 CPUJL7 ### ASX P ### ### E ### CPU OS
183 CPUJM7 ### ASX C ### 32.5 A ### CPU OS
184 CPUJN7 ### ASX P ### 32.5 A ### CPU OS
185 CPUJO7 ### ASX C ### 34.51 E ### CPU OS
186 CPUJP7 ### ASX P ### 34.51 E ### CPU OS
187 CPUK77 ### ASX C ### ### A ### CPU OS
188 CPUK87 ### ASX P ### ### A ### CPU OS
189 CPUK97 ### ASX C ### 34.5 A ### CPU OS
190 CPUKA7 ### ASX P ### 34.5 A ### CPU OS
191 CPUKB7 ### ASX C ### ### A ### CPU OS
192 CPUKC7 ### ASX P ### ### A ### CPU OS
193 CPUKD7 ### ASX C ### 35.5 A ### CPU OS
194 CPUKE7 ### ASX P ### 35.5 A ### CPU OS
195 CPUKF7 ### ASX C ### ### A ### CPU OS
196 CPUKG7 ### ASX P ### ### A ### CPU OS
197 CPUKH7 ### ASX C ### 36.5 A ### CPU OS
198 CPUKI7 ### ASX P ### 36.5 A ### CPU OS
199 CPUKJ7 ### ASX C ### ### A ### CPU OS
200 CPUKK7 ### ASX P ### ### A ### CPU OS
201 CPUKL7 ### ASX C ### 37.5 A ### CPU OS
202 CPUKM7 ### ASX P ### 37.5 A ### CPU OS
203 CPUKN7 ### ASX C ### ### A ### CPU OS
204 CPUKO7 ### ASX P ### ### A ### CPU OS
205 CPUKP7 ### ASX C ### 38.5 A ### CPU OS
206 CPUKQ7 ### ASX P ### 38.5 A ### CPU OS
207 CPUKR7 ### ASX C ### ### A ### CPU OS
208 CPUKS7 ### ASX P ### ### A ### CPU OS
209 CPUKT7 ### ASX C ### 39.5 A ### CPU OS
210 CPUKU7 ### ASX P ### 39.5 A ### CPU OS
211 CPUKV7 ### ASX C ### 40 A ### CPU OS
212 CPUKW7 ### ASX P ### 40 A ### CPU OS
213 CPUKX7 ### ASX C ### 40.5 A ### CPU OS
214 CPUKY7 ### ASX P ### 40.5 A ### CPU OS
215 CPUKZ7 ### ASX C ### 41 A ### CPU OS
216 CPUL17 ### ASX P ### 41 A ### CPU OS
217 CPUL27 ### ASX C ### ### E ### CPU OS
218 CPUL37 ### ASX P ### ### E ### CPU OS
219 CPUL47 ### ASX C ### 36.51 E ### CPU OS
220 CPUL57 ### ASX P ### 36.51 E ### CPU OS
221 CPUL67 ### ASX C ### ### E ### CPU OS
222 CPUL77 ### ASX P ### ### E ### CPU OS
223 CPUL87 ### ASX C ### 37.51 E ### CPU OS
224 CPUL97 ### ASX P ### 37.51 E ### CPU OS
225 CPULA7 ### ASX C ### ### E ### CPU OS
226 CPULB7 ### ASX P ### ### E ### CPU OS
227 CPULC7 ### ASX C ### 38.51 E ### CPU OS
228 CPULD7 ### ASX P ### 38.51 E ### CPU OS
229 CPULE7 ### ASX C ### ### E ### CPU OS
230 CPULF7 ### ASX P ### ### E ### CPU OS
231 CPULG7 ### ASX C ### ### E ### CPUL LE
232 CPULH7 ### ASX C ### 33.5 A ### CPU OS
233 CPULI7 ### ASX P ### 33.5 A ### CPU OS
234 CPULJ7 ### ASX C ### 35.51 E ### CPU OS
235 CPULK7 ### ASX P ### 35.51 E ### CPU OS
236 CPULL7 ### ASX C ### ### A ### CPU OS
237 CPULM7 ### ASX P ### ### A ### CPU OS
238 CPULN7 ### ASX C ### ### E ### CPU OS
239 CPULO7 ### ASX P ### ### E ### CPU OS
240 CPUM37 ### ASX C ### 31.5 A ### CPU OS
241 CPUM47 ### ASX P ### 31.5 A ### CPU OS
242 CPUM57 ### ASX C ### ### A ### CPU OS
243 CPUM67 ### ASX P ### ### A ### CPU OS
244 CPUM77 ### ASX C ### 32.5 A ### CPU OS
245 CPUM87 ### ASX P ### 32.5 A ### CPU OS
246 CPUM97 ### ASX C ### 33.51 E ### CPU OS
247 CPUMA7 ### ASX P ### 33.51 E ### CPU OS
248 CPUMB7 ### ASX C ### ### E ### CPU OS
249 CPUMC7 ### ASX P ### ### E ### CPU OS
250 CPUMD7 ### ASX C ### 34.51 E ### CPU OS
251 CPUME7 ### ASX P ### 34.51 E ### CPU OS
252 CPUMF7 ### ASX C ### 31.5 A ### CPU OS
253 CPUMG7 ### ASX P ### 31.5 A ### CPU OS
254 CPUMH7 ### ASX C ### 33.51 E ### CPU OS
255 CPUMI7 ### ASX P ### 33.51 E ### CPU OS
256 CPUMJ7 ### ASX C ### 31.5 A ### CPU OS
257 CPUMK7 ### ASX P ### 31.5 A ### CPU OS
258 CPUML7 ### ASX C ### 33.51 E ### CPU OS
259 CPUMM7 ### ASX P ### 33.51 E ### CPU OS
260 CPUMN7 ### ASX C ### ### A ### CPU OS
261 CPUMO7 ### ASX P ### ### A ### CPU OS
262 CPUMP7 ### ASX C ### ### E ### CPU OS
263 CPUMQ7 ### ASX P ### ### E ### CPU OS
264 CPUMR7 ### ASX C ### ### A ### CPU OS
265 CPUMS7 ### ASX P ### ### A ### CPU OS
266 CPUMT7 ### ASX C ### ### E ### CPU OS
267 CPUMU7 ### ASX P ### ### E ### CPU OS
268 CPUN39 ### ASX C ### 41 A ### CPU OS
269 CPUN49 ### ASX P ### 41 A ### CPU OS
270 CPUN59 ### ASX C ### 42 A ### CPU OS
271 CPUN69 ### ASX P ### 42 A ### CPU OS
272 CPUN79 ### ASX C ### 43 A ### CPU OS
273 CPUN89 ### ASX P ### 43 A ### CPU OS
274 CPUN99 ### ASX C ### 44 A ### CPU OS
275 CPUNK9 ### ASX P ### 44 A ### CPU OS
276 CPUNL9 ### ASX C ### 45 A ### CPU OS
277 CPUNM9 ### ASX P ### 45 A ### CPU OS
278 CPUNN9 ### ASX C ### 46 A ### CPU OS
279 CPUNO9 ### ASX P ### 46 A ### CPU OS
280 CPUNP9 ### ASX C ### ### E ### CPU OS
281 CPUNQ9 ### ASX P ### ### E ### CPU OS
282 CPUNR9 ### ASX C ### ### E ### CPU OS
283 CPUNS9 ### ASX P ### ### E ### CPU OS
284 CPUNT9 ### ASX C ### ### E ### CPU OS
285 CPUNU9 ### ASX P ### ### E ### CPU OS
286 CPUNV9 ### ASX C ### ### E ### CPU OS
287 CPUNW9 ### ASX P ### ### E ### CPU OS
288 CPUNX9 ### ASX C ### ### E ### CPU OS
289 CPUNY9 ### ASX P ### ### E ### CPU OS
290 CPUNZ9 ### ASX C ### ### E ### CPU OS
291 CPUP19 ### ASX P ### ### E ### CPU OS
292 CPUR69 ### ASX C ### 47 A ### CPU OS
293 CPUR79 ### ASX P ### 47 A ### CPU OS
294 CPUR89 ### ASX C ### ### E ### CPU OS
295 CPUR99 ### ASX P ### ### E ### CPU OS
296 CPUU78 ### ASX C ### ### A ### CPU OS
297 CPUU88 ### ASX P ### ### A ### CPU OS
298 CPUU98 ### ASX C ### ### A ### CPU OS
299 CPUUA8 ### ASX P ### ### A ### CPU OS
300 CPUUB8 ### ASX C ### ### A ### CPU OS
301 CPUUC8 ### ASX P ### ### A ### CPU OS
302 CPUUD8 ### ASX C ### ### A ### CPU OS
303 CPUUE8 ### ASX P ### ### A ### CPU OS
304 CPUUF8 ### ASX C ### ### A ### CPU OS
305 CPUUG8 ### ASX P ### ### A ### CPU OS
306 CPUUH8 ### ASX C ### ### A ### CPU OS
307 CPUUI8 ### ASX P ### ### A ### CPU OS
308 CPUUJ8 ### ASX C ### ### A ### CPU OS
309 CPUUK8 ### ASX P ### ### A ### CPU OS
310 CPUUL8 ### ASX C ### ### A ### CPU OS
311 CPUUM8 ### ASX P ### ### A ### CPU OS
312 CPUUN8 ### ASX C ### ### A ### CPU OS
313 CPUUO8 ### ASX P ### ### A ### CPU OS
314 CPUUP8 ### ASX C ### ### E ### CPU OS
315 CPUUQ8 ### ASX P ### ### E ### CPU OS
316 CPUUR8 ### ASX C ### ### E ### CPU OS
317 CPUUS8 ### ASX P ### ### E ### CPU OS
318 CPUUT8 ### ASX C ### ### E ### CPU OS
319 CPUUU8 ### ASX P ### ### E ### CPU OS
320 CPUUV8 ### ASX C ### ### E ### CPU OS
321 CPUUW8 ### ASX P ### ### E ### CPU OS
322 CPUUX8 ### ASX C ### ### E ### CPU OS
323 CPUUY8 ### ASX P ### ### E ### CPU OS
324 CPUUZ8 ### ASX C ### ### E ### CPU OS
325 CPUV18 ### ASX P ### ### E ### CPU OS
326 CPUV28 ### ASX C ### ### E ### CPU OS
327 CPUV38 ### ASX P ### ### E ### CPU OS
328 CPUV48 ### ASX C ### ### E ### CPUL LE
329 CPUW48 ### ASX C ### ### A ### CPU OS
330 CPUW58 ### ASX P ### ### A ### CPU OS
331 CPUW68 ### ASX C ### ### E ### CPU OS
332 CPUW78 ### ASX P ### ### E ### CPU OS
333 CPUX69 ### ASX C ### ### A ### CPU OS
334 CPUX79 ### ASX P ### ### A ### CPU OS
335 CPUX89 ### ASX C ### ### A ### CPU OS
336 CPUX99 ### ASX P ### ### A ### CPU OS
337 CPUXA9 ### ASX C ### ### A ### CPU OS
338 CPUXB9 ### ASX P ### ### A ### CPU OS
339 CPUXC9 ### ASX C ### ### A ### CPU OS
340 CPUXD9 ### ASX P ### ### A ### CPU OS
341 CPUXF9 ### ASX C ### ### A ### CPU OS
342 CPUXG9 ### ASX P ### ### A ### CPU OS
343 CPUXH9 ### ASX C ### 40 A ### CPU OS
344 CPUXI9 ### ASX P ### 40 A ### CPU OS
345 CPUXJ9 ### ASX C ### 41 A ### CPU OS
346 CPUXK9 ### ASX P ### 41 A ### CPU OS
347 CPUXL9 ### ASX C ### 42 A ### CPU OS
348 CPUXM9 ### ASX P ### 42 A ### CPU OS
349 CPUXN9 ### ASX C ### 43 A ### CPU OS
350 CPUXO9 ### ASX P ### 43 A ### CPU OS
351 CPUXP9 ### ASX C ### ### E ### CPU OS
352 CPUXQ9 ### ASX P ### ### E ### CPU OS
353 CPUXR9 ### ASX C ### ### E ### CPU OS
354 CPUXS9 ### ASX P ### ### E ### CPU OS
355 CPUXT9 ### ASX C ### ### E ### CPU OS
356 CPUXU9 ### ASX P ### ### E ### CPU OS
357 CPUXV9 ### ASX C ### ### E ### CPU OS
358 CPUXW9 ### ASX P ### ### E ### CPU OS
359 CPUXY9 ### ASX C ### ### E ### CPU OS
360 CPUXZ9 ### ASX P ### ### E ### CPU OS
361 CPUY19 ### ASX C ### ### E ### CPU OS
362 CPUY29 ### ASX P ### ### E ### CPU OS
363 CPUY39 ### ASX C ### ### E ### CPU OS
364 CPUY49 ### ASX P ### ### E ### CPU OS
365 CPUY59 ### ASX C ### ### E ### CPUL LE
366 CPUYA9 ### ASX C ### 44 A ### CPU OS
367 CPUYB9 ### ASX P ### 44 A ### CPU OS
368 CPUYC9 ### ASX C ### 45 A ### CPU OS
369 CPUYD9 ### ASX P ### 45 A ### CPU OS
370 CPUYE9 ### ASX C ### ### E ### CPU OS
371 CPUYF9 ### ASX P ### ### E ### CPU OS
372 CPUYG9 ### ASX C ### ### E ### CPU OS
373 CPUYH9 ### ASX P ### ### E ### CPU OS
374 CPUYM9 ### ASX C ### ### A ### CPU OS
375 CPUYN9 ### ASX P ### ### A ### CPU OS
376 CPUYO9 ### ASX C ### ### E ### CPU OS
377 CPUYP9 ### ASX P ### ### E ### CPU OS
378 CPUZC9 ### ASX C ### ### A ### CPU OS
379 CPUZD9 ### ASX P ### ### A ### CPU OS
380 CPUZE9 ### ASX C ### ### A ### CPU OS
381 CPUZF9 ### ASX P ### ### A ### CPU OS
382 CPUZG9 ### ASX C ### ### E ### CPU OS
383 CPUZH9 ### ASX P ### ### E ### CPU OS
384 CPUZI9 ### ASX C ### ### E ### CPU OS
385 CPUZJ9 ### ASX P ### ### E ### CPU OS
     Prev Section Options    Warrants owned by CPU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CPUIOB ### Instalment Regular Rolling ### 1 20 A CITIWARRANTS COR
2 CPUJOA ### Instalment MINI ### 1 16.722 A CITIWARRANTS COR
3 CPUJOD ### Instalment MINI ### 1 23.6187 A CITIWARRANTS COR
4 CPUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 CPUKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 CPUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 CPUKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 CPUKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 CPUKZB ### MINI Call ### 1 6.847 A RBS LMS
10 CPUSO1 ### Barrier SFI ### 1 13.1553 A CITIWARRANTS COR
11 CPUSO2 ### Barrier SFI 2035-10-25 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPU) COMPUTERSHARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPU

     Prev Section Weekly    Format Enhanced Daily Prices for CPU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.14
2026-Apr-23 Thu 29.84 30.46 29.71 ### ### 34,263,987 ### ### ###
2026-Apr-22 Wed ### ### ### ### 901,328 27,449,944 -2.7 20.4 ###
2026-Apr-21 Tue 30.76 ### 30.43 30.73 ### 37,884,045 ### 39.3 ###
2026-Apr-20 Mon ### ### 30.45 30.53 ### 22,274,656 -1.5 ### ###
2026-Apr-17 Fri 29.73 30.79 29.73 30.79 1,002,473 ### ### 86.7 27.0
2026-Apr-16 Thu ### ### 29.72 ### ### ### ### 36.7 26.4
2026-Apr-15 Wed ### ### 29.27 29.82 1,149,289 ### ### ### 26.2
2026-Apr-14 Tue 30.23 30.23 ### ### ### ### -1.8 22.3 ###
2026-Apr-13 Mon 29.28 29.5 ### 29.44 ### ### 0.5 79.0 25.8
2026-Apr-10 Fri ### 29.29 28.87 29.28 ### 22,919,925 ### 70.8 25.7
2026-Apr-09 Thu ### 29.48 ### ### 756,220 22,134,559 -0.4 ### 25.6
2026-Apr-08 Wed ### ### 28.86 ### ### ### 0.8 53.9 ###
2026-Apr-07 Tue ### ### ### 28.51 ### 29,143,841 -1.6 29.1 25.0
2026-Apr-02 Thu 28.88 ### ### ### ### 30,966,528 ### ### ###
2026-Apr-01 Wed ### 28.8 ### 28.8 1,161,477 ### 0.5 ### ###
2026-Mar-31 Tue ### 28.51 ### ### ### ### ### 63.1 ###
2026-Mar-30 Mon 27.8 27.8 ### 27.73 909,471 ### -0.3 43.1 24.3
2026-Mar-27 Fri ### ### ### ### 1,088,627 30,364,528 0.1 67.5 24.5
2026-Mar-26 Thu ### ### ### ### ### 37,627,576 ### 77.0 24.6
2026-Mar-25 Wed 27 28.25 26.73 ### 2,365,723 65,033,725 ### ### 24.6
2026-Mar-24 Tue 28.55 ### ### ### 1,544,350 44,114,357 ### 44.2 ###
2026-Mar-23 Mon 27.77 28.49 ### 28.26 1,837,172 ### ### ### ###
2026-Mar-20 Fri ### ### ### ### 4,109,129 114,624,153 ### ### ###
2026-Mar-19 Thu 28.25 28.44 ### ### 1,653,842 46,588,729 -0.8 53.5 24.6
2026-Mar-18 Wed ### ### 28.55 ### ### 35,905,880 ### ### ###
2026-Mar-17 Tue 28.77 29.2 28.51 ### 1,198,281 ### -0.3 ### ###
2026-Mar-16 Mon 28.41 ### 28.41 28.77 ### ### ### ### ###
2026-Mar-13 Fri 28.87 ### 28.83 28.86 ### ### ### 43.3 25.3
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 ###
2026-Mar-11 Wed ### 29.87 ### ### ### 51,489,824 0.5 68.6 ###
2026-Mar-10 Tue ### ### ### ### ### 59,008,487 1.9 76.2 26.0
2026-Mar-09 Mon ### 30.5 29.26 29.52 ### 53,475,040 ### 42.2 25.9
2026-Mar-06 Fri ### 30.72 30.21 ### 1,344,256 40,952,759 ### 39.2 ###
2026-Mar-05 Thu ### 31.2 30.22 30.49 ### ### -1.5 ### 26.7
2026-Mar-04 Wed 30.4 ### ### ### 2,081,554 ### ### ### 26.3
2026-Mar-03 Tue 30.5 30.88 ### 30.55 ### 52,005,056 ### ### 26.8
2026-Mar-02 Mon 29.86 ### 29.86 30.89 1,136,755 34,585,770 3.4 ### ###
2026-Feb-27 Fri 30.7 31.28 30.44 ### 3,249,482 ### 0.9 ### 27.2
2026-Feb-26 Thu 30.78 30.78 ### ### 1,536,525 ### ### 28.5 26.6
2026-Feb-25 Wed 30.75 ### ### ### ### 42,665,822 ### 23.8 ###
2026-Feb-24 Tue ### ### ### ### 1,057,179 ### ### ### 26.9
2026-Feb-23 Mon ### 31.5 ### ### ### 77,797,341 ### ### ###
2026-Feb-20 Fri ### 31.48 30.59 31.46 ### 47,557,940 ### ### ###
2026-Feb-19 Thu 31.29 31.78 ### 31.22 ### 58,825,057 -0.2 ### 27.4
2026-Feb-18 Wed ### ### 30.56 ### 1,166,123 ### -0.5 28.1 ###
2026-Feb-17 Tue ### ### 30.41 30.59 1,272,575 ### -1.3 ### ###
2026-Feb-16 Mon 30.24 ### 30.24 ### ### 54,805,046 ### ### 27.8
2026-Feb-13 Fri ### 30.56 30.025 ### ### 38,410,980 -0.5 ### 26.5
2026-Feb-12 Thu ### ### ### 30.43 2,508,881 ### ### ### ###
2026-Feb-11 Wed ### 34.87 ### 31.29 2,869,929 94,650,258 -8.9 ### 27.4
2026-Feb-10 Tue ### ### 31.45 ### 1,901,272 60,612,551 0.6 65.0 ###
2026-Feb-09 Mon ### ### ### ### 1,778,580 ### 3.3 ### ###
2026-Feb-06 Fri 31.44 31.73 ### ### 1,025,172 ### -1.2 ### 27.3
2026-Feb-05 Thu 31.52 ### 31.22 ### 2,944,523 93,194,152 1.8 87.1 ###
2026-Feb-04 Wed ### 32.26 31.41 ### ### 44,228,047 ### ### ###
2026-Feb-03 Tue ### ### ### 32.87 ### 50,797,340 0.6 64.2 ###
2026-Feb-02 Mon 32.7 ### 32.27 32.47 862,425 28,222,858 ### ### 28.5
2026-Jan-30 Fri 33.23 ### ### 32.71 1,440,125 47,466,520 ### 44.4 ###
2026-Jan-29 Thu ### 34.24 ### ### 1,379,281 ### -2.8 29.2 29.1
2026-Jan-28 Wed 35.41 35.45 34.29 ### ### 43,037,181 -3.0 ### 30.1
2026-Jan-27 Tue 34.81 ### ### ### 1,282,220 ### 1.6 81.8 31.0
2026-Jan-23 Fri 34.24 ### 34.23 ### ### 28,175,223 0.3 ### ###
2026-Jan-22 Thu ### ### ### ### 1,240,984 ### ### ### ###
2026-Jan-21 Wed 34.45 34.745 ### ### ### 48,511,224 -1.1 27.7 29.9
2026-Jan-20 Tue ### 35.255 34.59 34.73 1,550,054 ### -0.5 ### 30.5
2026-Jan-19 Mon ### ### ### ### ### 19,518,280 ### ### 31.0
2026-Jan-16 Fri ### 35.45 ### ### 960,370 33,680,175 ### 73.5 31.0
2026-Jan-15 Thu 34.79 35.27 34.58 35.25 ### 29,660,684 1.3 ### ###
2026-Jan-14 Wed ### ### ### ### ### ### ### 91.3 30.4
2026-Jan-13 Tue ### ### 33.53 ### ### 33,893,287 ### 76.2 ###
2026-Jan-12 Mon 33.53 ### ### ### ### 23,122,749 ### 74.0 ###
2026-Jan-09 Fri 34.2 34.47 ### 33.74 1,046,382 ### -1.3 26.3 ###
2026-Jan-08 Thu ### 34.21 33.51 ### ### ### ### ### 29.9
2026-Jan-07 Wed ### ### 33.87 ### 605,028 20,622,379 ### ### 29.8
2026-Jan-06 Tue ### ### 33.76 ### ### ### 0.1 ### ###
2026-Jan-05 Mon 34.2 34.24 ### ### ### ### ### 35.0 29.8
2026-Jan-02 Fri ### 34.23 33.82 ### ### 10,018,048 0.6 66.4 ###
2025-Dec-31 Wed 34.25 34.43 ### ### 581,344 19,884,871 -0.3 31.8 29.9
2025-Dec-30 Tue ### 34.48 ### ### ### ### ### ### 30.1
2025-Dec-29 Mon 34.51 34.585 ### ### 330,886 11,371,724 -0.9 31.5 ###
2025-Dec-24 Wed 34.51 ### ### ### 318,971 ### ### ### ###
2025-Dec-23 Tue ### 34.75 34.44 ### ### ### 0.0 58.9 30.4
2025-Dec-22 Mon 34.5 ### 34.28 34.48 ### ### -0.1 28.9 30.2
2025-Dec-19 Fri 34.42 34.43 ### 34.29 ### ### -0.4 29.9 30.1
2025-Dec-18 Thu 33.82 34.24 33.73 ### 1,465,871 49,817,625 0.3 ### ###
2025-Dec-17 Wed 33.42 34.43 33.25 ### 1,213,674 41,070,728 ### 74.0 ###
2025-Dec-16 Tue ### ### 32.5 ### 1,905,587 ### 3.2 ### 29.9
2025-Dec-15 Mon 33.71 34.28 33.71 ### 989,787 ### ### 81.5 ###
2025-Dec-12 Fri 34.22 ### ### 33.83 ### ### -1.1 ### 29.7
2025-Dec-11 Thu 34.29 34.57 33.79 33.79 ### ### -1.5 32.4 ###
2025-Dec-10 Wed 34.26 34.76 34.26 34.4 1,068,784 ### ### ### 30.2
2025-Dec-09 Tue 34.58 35.26 34.58 34.88 ### 210,563,828 ### ### ###
2025-Dec-08 Mon 34.75 ### 34.52 ### 606,472 ### 0.5 74.3 ###
2025-Dec-05 Fri 34.5 ### ### ### 813,854 28,094,240 ### 79.3 ###
2025-Dec-04 Thu ### 35.4 ### ### ### ### -0.5 ### ###
2025-Dec-03 Wed 35.52 35.73 ### ### 817,426 28,891,921 -1.2 27.1 ###
2025-Dec-02 Tue ### 35.72 ### ### ### ### 1.5 81.5 ###
2025-Dec-01 Mon 35.73 35.925 34.72 34.72 1,277,359 ### -2.8 ### ###
2025-Nov-28 Fri ### ### 35.43 ### 737,686 ### ### 61.8 ###
2025-Nov-27 Thu ### ### 35.55 ### 680,476 24,405,271 -1.5 ### 31.3
2025-Nov-26 Wed 35.79 ### ### ### ### 42,810,886 ### ### ###
2025-Nov-25 Tue 35.5 35.72 35.2 35.54 ### ### ### 65.7 31.2
2025-Nov-24 Mon ### 35.41 ### 35.41 ### ### 1.2 ### ###
2025-Nov-21 Fri ### ### 34.43 34.79 ### ### ### ### 30.5
2025-Nov-20 Thu ### ### 34.49 ### ### ### ### 64.4 ###
2025-Nov-19 Wed ### 35.46 34.44 34.44 1,125,043 39,320,252 ### ### ###
2025-Nov-18 Tue 35.72 ### 35.41 35.54 ### ### ### 58.9 31.2
2025-Nov-17 Mon 35.81 36.045 ### ### 1,045,556 37,464,885 ### ### ###
2025-Nov-14 Fri ### 36.72 ### ### 1,179,741 42,871,787 ### ### 31.6
2025-Nov-13 Thu 35.4 ### 34.85 ### ### 67,591,880 ### ### 31.6
2025-Nov-12 Wed ### ### 34.86 ### ### ### ### 69.8 30.7
2025-Nov-11 Tue 35.2 ### ### ### 1,098,056 ### -0.4 ### 30.7
2025-Nov-10 Mon 35.25 35.5 ### ### ### 47,100,977 ### 22.4 30.7
2025-Nov-07 Fri ### 36.42 ### ### ### 43,806,243 -3.4 ### ###
2025-Nov-06 Thu 36.59 ### 36.4 ### ### ### 0.1 67.9 32.1
2025-Nov-05 Wed ### 37.25 36.2 36.57 1,321,387 ### -0.9 ### 32.1
2025-Nov-04 Tue 36.86 37.41 ### ### 991,154 ### -1.4 ### 31.9
2025-Nov-03 Mon 36.4 36.88 36.21 36.47 ### ### ### ### ###
2025-Oct-31 Fri ### 36.88 36.22 36.57 1,489,048 ### -0.3 ### 32.1
2025-Oct-30 Thu ### 36.83 35.84 36.73 ### ### 2.0 82.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for CPU    Bottom Next Section
Basic Prices for CPU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 16:12:48 thru 2026-04-24 16:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000