(CPU) COMPUTERSHARE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Nov-08 08:43:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPU) COMPUTERSHARE LIMITED home page...

TOC Company Info for CPU Fundamental

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for CPU .. Wednesday 5th November 2025

CPU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CPU

DATE	###	###	###	###	###	###
SHARE PRICE		###	27.74	26.76	###	26.74
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		24.88	22.85	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		28.76	28.43	28.43	28.43	28.43
Year Low		22.87	22.87	22.87	21.85	21.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		28.76	28.43	28.43	28.43	28.43
52Week Low		22.87	22.87	22.87	21.85	21.42

Fundamental News for CPU Options

Score Company CPU for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-09-04	^{2025-09-06 17:06 GMT,} Price Closed at $37.21	-4
Price range $1.35 -> $43.23, for Dates 1996-Jul-01 Mon -> 2025-Sep-04 Thu
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
3	< an >	2020-02-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
4	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c AUD 0.069 FRANKED 3 0% CTR 0.161 CFI D 30 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
6	< an >	2019-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
7	< an >	2019-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
9	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
10	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 6.3C FRANKED@30%14. 7C CFIDRP NIL DISC 30 %Percentage Franked
11	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by CPU Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	CPU0F7	###	ASX	P	###	33.51	E	###	CPU	OS
2	CPU0F8	###	ASX	C	2025-11-20	40.51	E	###	CPU	OS
3	CPU0F9	###	ASX	C	###	40.5	A	###	CPU	OS
4	CPU0G7	###	ASX	C	###	###	A	###	CPU	OS
5	CPU0G8	###	ASX	P	2025-11-20	40.51	E	###	CPU	OS
6	CPU0G9	###	ASX	P	###	40.5	A	###	CPU	OS
7	CPU0H7	###	ASX	P	###	###	A	###	CPU	OS
8	CPU0H8	###	ASX	C	2025-11-20	###	E	###	CPU	OS
9	CPU0H9	###	ASX	C	###	41	A	###	CPU	OS
10	CPU0J7	###	ASX	C	###	###	A	###	CPU	OS
11	CPU0J8	###	ASX	P	2025-11-20	###	E	###	CPU	OS
12	CPU0J9	###	ASX	P	###	41	A	###	CPU	OS
13	CPU0K7	###	ASX	P	###	###	A	###	CPU	OS
14	CPU0K8	###	ASX	C	2025-11-20	41.51	E	###	CPU	OS
15	CPU0K9	###	ASX	C	###	41.5	A	###	CPU	OS
16	CPU0M7	###	ASX	C	###	###	E	###	CPU	OS
17	CPU0M8	###	ASX	P	2025-11-20	41.51	E	###	CPU	OS
18	CPU0M9	###	ASX	P	###	41.5	A	###	CPU	OS
19	CPU0N7	###	ASX	P	###	###	E	###	CPU	OS
20	CPU0N8	###	ASX	C	2025-11-20	###	E	###	CPU	OS
21	CPU0N9	###	ASX	C	###	42	A	###	CPU	OS
22	CPU0Q7	###	ASX	C	###	###	E	###	CPU	OS
23	CPU0Q8	###	ASX	P	2025-11-20	###	E	###	CPU	OS
24	CPU0Q9	###	ASX	P	###	42	A	###	CPU	OS
25	CPU0U7	###	ASX	P	###	###	E	###	CPU	OS
26	CPU0U8	###	ASX	C	2025-11-20	42.51	E	###	CPU	OS
27	CPU0U9	###	ASX	C	###	42.5	A	###	CPU	OS
28	CPU0V7	###	ASX	C	###	34.5	A	###	CPU	OS
29	CPU0V8	###	ASX	P	2025-11-20	42.51	E	###	CPU	OS
30	CPU0V9	###	ASX	P	###	42.5	A	###	CPU	OS
31	CPU0X7	###	ASX	P	###	34.5	A	###	CPU	OS
32	CPU0X8	###	ASX	C	2025-11-20	###	E	###	CPUL	LE
33	CPU0X9	###	ASX	C	###	43	A	###	CPU	OS
34	CPU0Z7	###	ASX	C	###	###	A	###	CPU	OS
35	CPU0Z8	###	ASX	C	###	45	A	###	CPU	OS
36	CPU0Z9	###	ASX	P	###	43	A	###	CPU	OS
37	CPU1F7	###	ASX	P	###	###	A	###	CPU	OS
38	CPU1F8	###	ASX	P	###	45	A	###	CPU	OS
39	CPU1F9	###	ASX	C	###	43.5	A	###	CPU	OS
40	CPU1G7	###	ASX	C	###	35.5	A	###	CPU	OS
41	CPU1G8	###	ASX	C	###	###	E	###	CPU	OS
42	CPU1G9	###	ASX	P	###	43.5	A	###	CPU	OS
43	CPU1H7	###	ASX	P	###	35.5	A	###	CPU	OS
44	CPU1H8	###	ASX	P	###	###	E	###	CPU	OS
45	CPU1H9	###	ASX	C	###	44	A	###	CPU	OS
46	CPU1J7	###	ASX	C	###	###	A	###	CPU	OS
47	CPU1J8	###	ASX	C	2025-11-20	45	A	###	CPU	OS
48	CPU1J9	###	ASX	P	###	44	A	###	CPU	OS
49	CPU1K7	###	ASX	P	###	###	A	###	CPU	OS
50	CPU1K8	###	ASX	P	2025-11-20	45	A	###	CPU	OS
51	CPU1K9	###	ASX	C	###	44.5	A	###	CPU	OS
52	CPU1M7	###	ASX	C	###	36.5	A	###	CPU	OS
53	CPU1M8	###	ASX	C	2025-11-20	###	E	###	CPU	OS
54	CPU1M9	###	ASX	P	###	44.5	A	###	CPU	OS
55	CPU1N7	###	ASX	P	###	36.5	A	###	CPU	OS
56	CPU1N8	###	ASX	P	2025-11-20	###	E	###	CPU	OS
57	CPU1N9	###	ASX	C	###	39.51	E	###	CPU	OS
58	CPU1Q7	###	ASX	C	###	###	A	###	CPU	OS
59	CPU1Q8	###	ASX	C	###	46	A	###	CPU	OS
60	CPU1Q9	###	ASX	P	###	39.51	E	###	CPU	OS
61	CPU1U7	###	ASX	P	###	###	A	###	CPU	OS
62	CPU1U8	###	ASX	P	###	46	A	###	CPU	OS
63	CPU1U9	###	ASX	C	###	###	E	###	CPU	OS
64	CPU1V7	###	ASX	C	###	37.5	A	###	CPU	OS
65	CPU1V8	###	ASX	C	###	###	E	###	CPU	OS
66	CPU1V9	###	ASX	P	###	###	E	###	CPU	OS
67	CPU1X7	###	ASX	P	###	37.5	A	###	CPU	OS
68	CPU1X8	###	ASX	P	###	###	E	###	CPU	OS
69	CPU1X9	###	ASX	C	###	40.51	E	###	CPU	OS
70	CPU1Z7	###	ASX	C	###	###	A	###	CPU	OS
71	CPU1Z8	###	ASX	C	2025-11-20	###	A	###	CPU	OS
72	CPU1Z9	###	ASX	P	###	40.51	E	###	CPU	OS
73	CPU2F7	###	ASX	P	###	###	A	###	CPU	OS
74	CPU2F8	###	ASX	P	2025-11-20	###	A	###	CPU	OS
75	CPU2F9	###	ASX	C	###	###	E	###	CPU	OS
76	CPU2G7	###	ASX	C	###	38.5	A	###	CPU	OS
77	CPU2G8	###	ASX	C	2025-11-20	###	E	###	CPU	OS
78	CPU2G9	###	ASX	P	###	###	E	###	CPU	OS
79	CPU2H7	###	ASX	P	###	38.5	A	###	CPU	OS
80	CPU2H8	###	ASX	P	2025-11-20	###	E	###	CPU	OS
81	CPU2H9	###	ASX	C	###	41.51	E	###	CPU	OS
82	CPU2J7	###	ASX	C	###	###	A	###	CPU	OS
83	CPU2J8	###	ASX	C	2025-11-20	36.5	A	###	CPU	OS
84	CPU2J9	###	ASX	P	###	41.51	E	###	CPU	OS
85	CPU2K7	###	ASX	P	###	###	A	###	CPU	OS
86	CPU2K8	###	ASX	P	2025-11-20	36.5	A	###	CPU	OS
87	CPU2K9	###	ASX	C	###	###	E	###	CPU	OS
88	CPU2M7	###	ASX	C	###	39.5	A	###	CPU	OS
89	CPU2M8	###	ASX	C	2025-11-20	38.51	E	###	CPU	OS
90	CPU2M9	###	ASX	P	###	###	E	###	CPU	OS
91	CPU2N7	###	ASX	P	###	39.5	A	###	CPU	OS
92	CPU2N8	###	ASX	P	2025-11-20	38.51	E	###	CPU	OS
93	CPU2N9	###	ASX	C	###	42.51	E	###	CPU	OS
94	CPU2Q7	###	ASX	C	###	40	A	###	CPU	OS
95	CPU2Q8	###	ASX	C	2025-11-20	###	A	###	CPU	OS
96	CPU2Q9	###	ASX	P	###	42.51	E	###	CPU	OS
97	CPU2U7	###	ASX	P	###	40	A	###	CPU	OS
98	CPU2U8	###	ASX	P	2025-11-20	###	A	###	CPU	OS
99	CPU2U9	###	ASX	C	###	###	E	###	CPUL	LE
100	CPU2V7	###	ASX	C	###	40.5	A	###	CPU	OS
101	CPU2V8	###	ASX	C	2025-11-20	###	E	###	CPU	OS
102	CPU2V9	###	ASX	C	###	45	A	###	CPU	OS
103	CPU2X7	###	ASX	P	###	40.5	A	###	CPU	OS
104	CPU2X8	###	ASX	P	2025-11-20	###	E	###	CPU	OS
105	CPU2X9	###	ASX	P	###	45	A	###	CPU	OS
106	CPU2Z7	###	ASX	C	###	41	A	###	CPU	OS
107	CPU2Z9	###	ASX	C	###	###	E	###	CPU	OS
108	CPU3F7	###	ASX	P	###	41	A	###	CPU	OS
109	CPU3F9	###	ASX	P	###	###	E	###	CPU	OS
110	CPU3G7	###	ASX	C	###	41.5	A	###	CPU	OS
111	CPU3G9	###	ASX	C	###	46	A	###	CPU	OS
112	CPU3H7	###	ASX	P	###	41.5	A	###	CPU	OS
113	CPU3H9	###	ASX	P	###	46	A	###	CPU	OS
114	CPU3J7	###	ASX	C	###	36.51	E	###	CPU	OS
115	CPU3J8	###	ASX	C	###	37.5	A	###	CPU	OS
116	CPU3J9	###	ASX	C	###	###	E	###	CPU	OS
117	CPU3K7	###	ASX	P	###	36.51	E	###	CPU	OS
118	CPU3K8	###	ASX	P	###	37.5	A	###	CPU	OS
119	CPU3K9	###	ASX	P	###	###	E	###	CPU	OS
120	CPU3M7	###	ASX	C	###	###	E	###	CPU	OS
121	CPU3M8	###	ASX	C	###	38.5	A	###	CPU	OS
122	CPU3M9	###	ASX	C	###	36.5	A	###	CPU	OS
123	CPU3N7	###	ASX	P	###	###	E	###	CPU	OS
124	CPU3N8	###	ASX	P	###	38.5	A	###	CPU	OS
125	CPU3N9	###	ASX	P	###	36.5	A	###	CPU	OS
126	CPU3Q7	###	ASX	C	###	37.51	E	###	CPU	OS
127	CPU3Q8	###	ASX	C	###	39.5	A	###	CPU	OS
128	CPU3Q9	###	ASX	C	###	###	A	###	CPU	OS
129	CPU3U7	###	ASX	P	###	37.51	E	###	CPU	OS
130	CPU3U8	###	ASX	P	###	39.5	A	###	CPU	OS
131	CPU3U9	###	ASX	P	###	###	A	###	CPU	OS
132	CPU3V7	###	ASX	C	###	###	E	###	CPU	OS
133	CPU3V8	###	ASX	C	###	40.5	A	###	CPU	OS
134	CPU3V9	###	ASX	C	###	38.51	E	###	CPU	OS
135	CPU3X7	###	ASX	P	###	###	E	###	CPU	OS
136	CPU3X8	###	ASX	P	###	40.5	A	###	CPU	OS
137	CPU3X9	###	ASX	P	###	38.51	E	###	CPU	OS
138	CPU3Z7	###	ASX	C	###	38.51	E	###	CPU	OS
139	CPU3Z8	###	ASX	C	###	41.5	A	###	CPU	OS
140	CPU3Z9	###	ASX	C	###	###	E	###	CPU	OS
141	CPU4F7	###	ASX	P	###	38.51	E	###	CPU	OS
142	CPU4F8	###	ASX	P	###	41.5	A	###	CPU	OS
143	CPU4F9	###	ASX	P	###	###	E	###	CPU	OS
144	CPU4G7	###	ASX	C	###	###	E	###	CPU	OS
145	CPU4G8	###	ASX	C	###	42.5	A	###	CPU	OS
146	CPU4G9	###	ASX	C	###	45.5	A	###	CPU	OS
147	CPU4H7	###	ASX	P	###	###	E	###	CPU	OS
148	CPU4H8	###	ASX	P	###	42.5	A	###	CPU	OS
149	CPU4H9	###	ASX	P	###	45.5	A	###	CPU	OS
150	CPU4J7	###	ASX	C	###	39.51	E	###	CPU	OS
151	CPU4J8	###	ASX	C	###	43.5	A	###	CPU	OS
152	CPU4J9	###	ASX	C	###	43.51	E	###	CPU	OS
153	CPU4K7	###	ASX	P	###	39.51	E	###	CPU	OS
154	CPU4K8	###	ASX	P	###	43.5	A	###	CPU	OS
155	CPU4K9	###	ASX	P	###	43.51	E	###	CPU	OS
156	CPU4M7	###	ASX	C	###	###	E	###	CPUL	LE
157	CPU4M8	###	ASX	C	###	39.51	E	###	CPU	OS
158	CPU4M9	###	ASX	C	2025-11-20	45.5	A	###	CPU	OS
159	CPU4N7	###	ASX	C	###	###	A	###	CPU	OS
160	CPU4N8	###	ASX	P	###	39.51	E	###	CPU	OS
161	CPU4N9	###	ASX	P	2025-11-20	45.5	A	###	CPU	OS
162	CPU4Q7	###	ASX	P	###	###	A	###	CPU	OS
163	CPU4Q8	###	ASX	C	###	40.51	E	###	CPU	OS
164	CPU4Q9	###	ASX	C	2025-11-20	43.51	E	###	CPU	OS
165	CPU4U7	###	ASX	C	###	###	E	###	CPU	OS
166	CPU4U8	###	ASX	P	###	40.51	E	###	CPU	OS
167	CPU4U9	###	ASX	P	2025-11-20	43.51	E	###	CPU	OS
168	CPU4V7	###	ASX	P	###	###	E	###	CPU	OS
169	CPU4V8	###	ASX	C	###	41.51	E	###	CPU	OS
170	CPU4V9	###	ASX	C	###	45.5	A	###	CPU	OS
171	CPU4X7	###	ASX	C	###	42	A	###	CPU	OS
172	CPU4X8	###	ASX	P	###	41.51	E	###	CPU	OS
173	CPU4X9	###	ASX	P	###	45.5	A	###	CPU	OS
174	CPU4Z7	###	ASX	P	###	42	A	###	CPU	OS
175	CPU4Z8	###	ASX	C	###	###	A	###	CPU	OS
176	CPU4Z9	###	ASX	C	###	43.51	E	###	CPU	OS
177	CPU5F7	###	ASX	C	###	42.5	A	###	CPU	OS
178	CPU5F8	###	ASX	P	###	###	A	###	CPU	OS
179	CPU5F9	###	ASX	P	###	43.51	E	###	CPU	OS
180	CPU5G7	###	ASX	P	###	42.5	A	###	CPU	OS
181	CPU5G8	###	ASX	C	###	###	A	###	CPU	OS
182	CPU5G9	###	ASX	C	###	45.5	A	###	CPU	OS
183	CPU5H7	###	ASX	C	###	###	E	###	CPU	OS
184	CPU5H8	###	ASX	P	###	###	A	###	CPU	OS
185	CPU5H9	###	ASX	P	###	45.5	A	###	CPU	OS
186	CPU5J7	###	ASX	P	###	###	E	###	CPU	OS
187	CPU5J8	###	ASX	C	###	###	A	###	CPU	OS
188	CPU5J9	###	ASX	C	###	43.51	E	###	CPU	OS
189	CPU5K7	###	ASX	C	###	40.51	E	###	CPU	OS
190	CPU5K8	###	ASX	P	###	###	A	###	CPU	OS
191	CPU5K9	###	ASX	P	###	43.51	E	###	CPU	OS
192	CPU5M7	###	ASX	P	###	40.51	E	###	CPU	OS
193	CPU5M8	###	ASX	C	###	40	A	###	CPU	OS
194	CPU5M9	###	ASX	C	###	45.5	A	###	CPU	OS
195	CPU5N7	###	ASX	C	###	43	A	###	CPU	OS
196	CPU5N8	###	ASX	P	###	40	A	###	CPU	OS
197	CPU5N9	###	ASX	P	###	45.5	A	###	CPU	OS
198	CPU5Q7	###	ASX	P	###	43	A	###	CPU	OS
199	CPU5Q8	###	ASX	C	###	41	A	###	CPU	OS
200	CPU5Q9	###	ASX	C	###	43.51	E	###	CPU	OS
201	CPU5U7	###	ASX	C	###	###	E	###	CPU	OS
202	CPU5U8	###	ASX	P	###	41	A	###	CPU	OS
203	CPU5U9	###	ASX	P	###	43.51	E	###	CPU	OS
204	CPU5V7	###	ASX	P	###	###	E	###	CPU	OS
205	CPU5V8	###	ASX	C	###	42	A	###	CPU	OS
206	CPU5V9	###	ASX	C	2025-11-20	###	A	###	CPU	OS
207	CPU5X7	###	ASX	C	###	43.5	A	###	CPU	OS
208	CPU5X8	###	ASX	P	###	42	A	###	CPU	OS
209	CPU5X9	###	ASX	P	2025-11-20	###	A	###	CPU	OS
210	CPU5Z7	###	ASX	P	###	43.5	A	###	CPU	OS
211	CPU5Z8	###	ASX	C	###	43	A	###	CPU	OS
212	CPU5Z9	###	ASX	C	2025-11-20	35.5	A	###	CPU	OS
213	CPU6F7	###	ASX	C	###	44	A	###	CPU	OS
214	CPU6F8	###	ASX	P	###	43	A	###	CPU	OS
215	CPU6F9	###	ASX	P	2025-11-20	35.5	A	###	CPU	OS
216	CPU6G7	###	ASX	P	###	44	A	###	CPU	OS
217	CPU6G8	###	ASX	C	###	44	A	###	CPU	OS
218	CPU6G9	###	ASX	C	2025-11-20	###	E	###	CPU	OS
219	CPU6H7	###	ASX	C	###	41.51	E	###	CPU	OS
220	CPU6H8	###	ASX	P	###	44	A	###	CPU	OS
221	CPU6H9	###	ASX	P	2025-11-20	###	E	###	CPU	OS
222	CPU6J7	###	ASX	P	###	41.51	E	###	CPU	OS
223	CPU6J8	###	ASX	C	###	45	A	###	CPU	OS
224	CPU6J9	###	ASX	C	2025-11-20	37.51	E	###	CPU	OS
225	CPU6K7	###	ASX	C	###	###	E	###	CPU	OS
226	CPU6K8	###	ASX	P	###	45	A	###	CPU	OS
227	CPU6K9	###	ASX	P	2025-11-20	37.51	E	###	CPU	OS
228	CPU6M7	###	ASX	P	###	###	E	###	CPU	OS
229	CPU6M8	###	ASX	C	###	###	E	###	CPU	OS
230	CPU6M9	###	ASX	C	###	###	A	###	CPU	OS
231	CPU6N7	###	ASX	C	###	44.5	A	###	CPU	OS
232	CPU6N8	###	ASX	P	###	###	E	###	CPU	OS
233	CPU6N9	###	ASX	P	###	###	A	###	CPU	OS
234	CPU6Q7	###	ASX	P	###	44.5	A	###	CPU	OS
235	CPU6Q8	###	ASX	C	###	###	E	###	CPU	OS
236	CPU6Q9	###	ASX	C	###	35.5	A	###	CPU	OS
237	CPU6U7	###	ASX	C	###	42.51	E	###	CPU	OS
238	CPU6U8	###	ASX	P	###	###	E	###	CPU	OS
239	CPU6U9	###	ASX	P	###	35.5	A	###	CPU	OS
240	CPU6V7	###	ASX	P	###	42.51	E	###	CPU	OS
241	CPU6V8	###	ASX	C	###	###	E	###	CPU	OS
242	CPU6V9	###	ASX	C	###	###	A	###	CPU	OS
243	CPU6X7	###	ASX	C	###	44.5	A	###	CPU	OS
244	CPU6X8	###	ASX	P	###	###	E	###	CPU	OS
245	CPU6X9	###	ASX	P	###	###	A	###	CPU	OS
246	CPU6Z7	###	ASX	P	###	44.5	A	###	CPU	OS
247	CPU6Z8	###	ASX	C	###	###	E	###	CPU	OS
248	CPU6Z9	###	ASX	C	###	###	E	###	CPU	OS
249	CPU7F7	###	ASX	C	###	42.51	E	###	CPU	OS
250	CPU7F8	###	ASX	P	###	###	E	###	CPU	OS
251	CPU7F9	###	ASX	P	###	###	E	###	CPU	OS
252	CPU7G7	###	ASX	P	###	42.51	E	###	CPU	OS
253	CPU7G8	###	ASX	C	###	###	E	###	CPU	OS
254	CPU7G9	###	ASX	C	###	37.51	E	###	CPU	OS
255	CPU7H7	###	ASX	C	2025-11-20	37.5	A	###	CPU	OS
256	CPU7H8	###	ASX	P	###	###	E	###	CPU	OS
257	CPU7H9	###	ASX	P	###	37.51	E	###	CPU	OS
258	CPU7J7	###	ASX	P	2025-11-20	37.5	A	###	CPU	OS
259	CPU7J8	###	ASX	C	###	###	E	###	CPU	OS
260	CPU7J9	###	ASX	C	###	###	E	###	CPU	OS
261	CPU7K7	###	ASX	C	2025-11-20	###	A	###	CPU	OS
262	CPU7K8	###	ASX	P	###	###	E	###	CPU	OS
263	CPU7K9	###	ASX	P	###	###	E	###	CPU	OS
264	CPU7M7	###	ASX	P	2025-11-20	###	A	###	CPU	OS
265	CPU7M8	###	ASX	C	###	###	E	###	CPU	OS
266	CPU7M9	###	ASX	C	###	35.5	A	###	CPU	OS
267	CPU7N7	###	ASX	C	2025-11-20	38.5	A	###	CPU	OS
268	CPU7N8	###	ASX	P	###	###	E	###	CPU	OS
269	CPU7N9	###	ASX	P	###	35.5	A	###	CPU	OS
270	CPU7Q7	###	ASX	P	2025-11-20	38.5	A	###	CPU	OS
271	CPU7Q8	###	ASX	C	###	###	E	###	CPUL	LE
272	CPU7Q9	###	ASX	C	###	37.51	E	###	CPU	OS
273	CPU7U7	###	ASX	C	2025-11-20	###	A	###	CPU	OS
274	CPU7U8	###	ASX	C	###	36.5	A	###	CPU	OS
275	CPU7U9	###	ASX	P	###	37.51	E	###	CPU	OS
276	CPU7V7	###	ASX	P	2025-11-20	###	A	###	CPU	OS
277	CPU7V8	###	ASX	P	###	36.5	A	###	CPU	OS
278	CPU7V9	###	ASX	C	###	###	A	###	CPU	OS
279	CPU7X7	###	ASX	C	2025-11-20	39.5	A	###	CPU	OS
280	CPU7X8	###	ASX	C	###	38.51	E	###	CPU	OS
281	CPU7X9	###	ASX	P	###	###	A	###	CPU	OS
282	CPU7Z7	###	ASX	P	2025-11-20	39.5	A	###	CPU	OS
283	CPU7Z8	###	ASX	P	###	38.51	E	###	CPU	OS
284	CPU7Z9	###	ASX	C	###	36.5	A	###	CPU	OS
285	CPU8F7	###	ASX	C	2025-11-20	40	A	###	CPU	OS
286	CPU8F8	###	ASX	C	###	###	A	###	CPU	OS
287	CPU8F9	###	ASX	P	###	36.5	A	###	CPU	OS
288	CPU8G7	###	ASX	P	2025-11-20	40	A	###	CPU	OS
289	CPU8G8	###	ASX	P	###	###	A	###	CPU	OS
290	CPU8G9	###	ASX	C	###	###	A	###	CPU	OS
291	CPU8H7	###	ASX	C	2025-11-20	40.5	A	###	CPU	OS
292	CPU8H8	###	ASX	C	###	###	A	###	CPU	OS
293	CPU8H9	###	ASX	P	###	###	A	###	CPU	OS
294	CPU8J7	###	ASX	P	2025-11-20	40.5	A	###	CPU	OS
295	CPU8J8	###	ASX	P	###	###	A	###	CPU	OS
296	CPU8J9	###	ASX	C	###	37.5	A	###	CPU	OS
297	CPU8K7	###	ASX	C	2025-11-20	41	A	###	CPU	OS
298	CPU8K8	###	ASX	C	###	###	E	###	CPU	OS
299	CPU8K9	###	ASX	P	###	37.5	A	###	CPU	OS
300	CPU8M7	###	ASX	P	2025-11-20	41	A	###	CPU	OS
301	CPU8M8	###	ASX	P	###	###	E	###	CPU	OS
302	CPU8M9	###	ASX	C	###	###	A	###	CPU	OS
303	CPU8N7	###	ASX	C	2025-11-20	41.5	A	###	CPU	OS
304	CPU8N8	###	ASX	C	###	###	E	###	CPU	OS
305	CPU8N9	###	ASX	P	###	###	A	###	CPU	OS
306	CPU8Q7	###	ASX	P	2025-11-20	41.5	A	###	CPU	OS
307	CPU8Q8	###	ASX	P	###	###	E	###	CPU	OS
308	CPU8Q9	###	ASX	C	###	38.5	A	###	CPU	OS
309	CPU8U7	###	ASX	C	2025-11-20	42	A	###	CPU	OS
310	CPU8U8	###	ASX	C	###	44.5	A	###	CPU	OS
311	CPU8U9	###	ASX	P	###	38.5	A	###	CPU	OS
312	CPU8V7	###	ASX	P	2025-11-20	42	A	###	CPU	OS
313	CPU8V8	###	ASX	P	###	44.5	A	###	CPU	OS
314	CPU8V9	###	ASX	C	###	###	A	###	CPU	OS
315	CPU8X7	###	ASX	C	2025-11-20	42.5	A	###	CPU	OS
316	CPU8X8	###	ASX	C	###	42.51	E	###	CPU	OS
317	CPU8X9	###	ASX	P	###	###	A	###	CPU	OS
318	CPU8Z7	###	ASX	P	2025-11-20	42.5	A	###	CPU	OS
319	CPU8Z8	###	ASX	P	###	42.51	E	###	CPU	OS
320	CPU8Z9	###	ASX	C	###	39.5	A	###	CPU	OS
321	CPU9F7	###	ASX	C	2025-11-20	43	A	###	CPU	OS
322	CPU9F8	###	ASX	C	###	37.5	A	###	CPU	OS
323	CPU9F9	###	ASX	P	###	39.5	A	###	CPU	OS
324	CPU9G7	###	ASX	P	2025-11-20	43	A	###	CPU	OS
325	CPU9G8	###	ASX	P	###	37.5	A	###	CPU	OS
326	CPU9G9	###	ASX	C	###	40	A	###	CPU	OS
327	CPU9H7	###	ASX	C	2025-11-20	43.5	A	###	CPU	OS
328	CPU9H8	###	ASX	C	###	###	A	###	CPU	OS
329	CPU9H9	###	ASX	P	###	40	A	###	CPU	OS
330	CPU9J7	###	ASX	P	2025-11-20	43.5	A	###	CPU	OS
331	CPU9J8	###	ASX	P	###	###	A	###	CPU	OS
332	CPU9J9	###	ASX	C	###	40.5	A	###	CPU	OS
333	CPU9K7	###	ASX	C	2025-11-20	44	A	###	CPU	OS
334	CPU9K8	###	ASX	C	###	38.5	A	###	CPU	OS
335	CPU9K9	###	ASX	P	###	40.5	A	###	CPU	OS
336	CPU9M7	###	ASX	P	2025-11-20	44	A	###	CPU	OS
337	CPU9M8	###	ASX	P	###	38.5	A	###	CPU	OS
338	CPU9M9	###	ASX	C	###	41	A	###	CPU	OS
339	CPU9N7	###	ASX	C	2025-11-20	44.5	A	###	CPU	OS
340	CPU9N8	###	ASX	C	###	###	A	###	CPU	OS
341	CPU9N9	###	ASX	P	###	41	A	###	CPU	OS
342	CPU9Q7	###	ASX	P	2025-11-20	44.5	A	###	CPU	OS
343	CPU9Q8	###	ASX	P	###	###	A	###	CPU	OS
344	CPU9Q9	###	ASX	C	###	41.5	A	###	CPU	OS
345	CPU9U7	###	ASX	C	2025-11-20	39.51	E	###	CPU	OS
346	CPU9U8	###	ASX	C	###	39.5	A	###	CPU	OS
347	CPU9U9	###	ASX	P	###	41.5	A	###	CPU	OS
348	CPU9V7	###	ASX	P	2025-11-20	39.51	E	###	CPU	OS
349	CPU9V8	###	ASX	P	###	39.5	A	###	CPU	OS
350	CPU9V9	###	ASX	C	###	42	A	###	CPU	OS
351	CPU9X7	###	ASX	C	2025-11-20	###	E	###	CPU	OS
352	CPU9X8	###	ASX	C	###	40	A	###	CPU	OS
353	CPU9X9	###	ASX	P	###	42	A	###	CPU	OS
354	CPU9Z7	###	ASX	P	2025-11-20	###	E	###	CPU	OS
355	CPU9Z8	###	ASX	P	###	40	A	###	CPU	OS
356	CPU9Z9	###	ASX	C	###	42.5	A	###	CPU	OS
357	CPUB17	###	ASX	P	###	42.5	A	###	CPU	OS
358	CPUB27	###	ASX	C	###	43	A	###	CPU	OS
359	CPUB37	###	ASX	P	###	43	A	###	CPU	OS
360	CPUB47	###	ASX	C	###	###	E	###	CPU	OS
361	CPUB57	###	ASX	P	###	###	E	###	CPU	OS
362	CPUB67	###	ASX	C	###	38.51	E	###	CPU	OS
363	CPUB77	###	ASX	P	###	38.51	E	###	CPU	OS
364	CPUB87	###	ASX	C	###	###	E	###	CPU	OS
365	CPUB97	###	ASX	P	###	###	E	###	CPU	OS
366	CPUBF7	###	ASX	C	###	39.51	E	###	CPU	OS
367	CPUBG7	###	ASX	P	###	39.51	E	###	CPU	OS
368	CPUBH7	###	ASX	C	###	###	E	###	CPU	OS
369	CPUBI7	###	ASX	P	###	###	E	###	CPU	OS
370	CPUBI9	###	ASX	C	###	39.5	A	###	CPU	OS
371	CPUBJ7	###	ASX	C	###	40.51	E	###	CPU	OS
372	CPUBJ9	###	ASX	P	###	39.5	A	###	CPU	OS
373	CPUBK7	###	ASX	P	###	40.51	E	###	CPU	OS
374	CPUBK9	###	ASX	C	###	37.51	E	###	CPU	OS
375	CPUBL7	###	ASX	C	###	###	E	###	CPU	OS
376	CPUBL9	###	ASX	P	###	37.51	E	###	CPU	OS
377	CPUBM7	###	ASX	P	###	###	E	###	CPU	OS
378	CPUBM9	###	ASX	C	###	40	A	###	CPU	OS
379	CPUBO7	###	ASX	C	###	###	E	###	CPUL	LE
380	CPUBO9	###	ASX	P	###	40	A	###	CPU	OS
381	CPUBP7	###	ASX	C	2025-11-20	###	A	###	CPU	OS
382	CPUBP9	###	ASX	C	###	###	E	###	CPU	OS
383	CPUBQ7	###	ASX	P	2025-11-20	###	A	###	CPU	OS
384	CPUBQ9	###	ASX	P	###	###	E	###	CPU	OS
385	CPUBR7	###	ASX	C	2025-11-20	34.5	A	###	CPU	OS
386	CPUBR9	###	ASX	C	###	40	A	###	CPU	OS
387	CPUBS7	###	ASX	P	2025-11-20	34.5	A	###	CPU	OS
388	CPUBS9	###	ASX	P	###	40	A	###	CPU	OS
389	CPUBT7	###	ASX	C	2025-11-20	###	E	###	CPU	OS
390	CPUBT9	###	ASX	C	###	###	E	###	CPU	OS
391	CPUBU7	###	ASX	P	2025-11-20	###	E	###	CPU	OS
392	CPUBU9	###	ASX	P	###	###	E	###	CPU	OS
393	CPUBV7	###	ASX	C	2025-11-20	36.51	E	###	CPU	OS
394	CPUBW7	###	ASX	P	2025-11-20	36.51	E	###	CPU	OS
395	CPUBX7	###	ASX	C	###	###	A	###	CPU	OS
396	CPUBY7	###	ASX	P	###	###	A	###	CPU	OS
397	CPUBZ7	###	ASX	C	###	34.5	A	###	CPU	OS
398	CPUC17	###	ASX	P	###	34.5	A	###	CPU	OS
399	CPUC27	###	ASX	C	###	###	E	###	CPU	OS
400	CPUC37	###	ASX	P	###	###	E	###	CPU	OS
401	CPUC47	###	ASX	C	###	36.51	E	###	CPU	OS
402	CPUC57	###	ASX	P	###	36.51	E	###	CPU	OS
403	CPUC67	###	ASX	C	###	###	A	###	CPU	OS
404	CPUC77	###	ASX	P	###	###	A	###	CPU	OS
405	CPUC87	###	ASX	C	###	34.5	A	###	CPU	OS
406	CPUC97	###	ASX	P	###	34.5	A	###	CPU	OS
407	CPUCF7	###	ASX	C	###	###	A	###	CPU	OS
408	CPUCG7	###	ASX	P	###	###	A	###	CPU	OS
409	CPUCH7	###	ASX	C	###	35.5	A	###	CPU	OS
410	CPUCH8	###	ASX	C	###	###	A	###	CPU	OS
411	CPUCI7	###	ASX	P	###	35.5	A	###	CPU	OS
412	CPUCI8	###	ASX	P	###	###	A	###	CPU	OS
413	CPUCJ7	###	ASX	C	###	###	E	###	CPU	OS
414	CPUCJ8	###	ASX	C	###	###	E	###	CPU	OS
415	CPUCK7	###	ASX	P	###	###	E	###	CPU	OS
416	CPUCK8	###	ASX	P	###	###	E	###	CPU	OS
417	CPUCL7	###	ASX	C	###	36.51	E	###	CPU	OS
418	CPUCM7	###	ASX	P	###	36.51	E	###	CPU	OS
419	CPUCN7	###	ASX	C	###	###	E	###	CPU	OS
420	CPUCO7	###	ASX	P	###	###	E	###	CPU	OS
421	CPUCP7	###	ASX	C	###	37.51	E	###	CPU	OS
422	CPUCQ7	###	ASX	P	###	37.51	E	###	CPU	OS
423	CPUCR7	###	ASX	C	###	34.5	A	###	CPU	OS
424	CPUCS7	###	ASX	P	###	34.5	A	###	CPU	OS
425	CPUCT7	###	ASX	C	###	36.51	E	###	CPU	OS
426	CPUCU7	###	ASX	P	###	36.51	E	###	CPU	OS
427	CPUCV7	###	ASX	C	###	###	A	###	CPU	OS
428	CPUCW7	###	ASX	P	###	###	A	###	CPU	OS
429	CPUCX7	###	ASX	C	###	###	A	###	CPU	OS
430	CPUCY7	###	ASX	P	###	###	A	###	CPU	OS
431	CPUCZ7	###	ASX	C	###	###	E	###	CPU	OS
432	CPUD17	###	ASX	P	###	###	E	###	CPU	OS
433	CPUD27	###	ASX	C	###	###	E	###	CPU	OS
434	CPUD28	###	ASX	C	###	###	A	###	CPU	OS
435	CPUD37	###	ASX	P	###	###	E	###	CPU	OS
436	CPUD38	###	ASX	P	###	###	A	###	CPU	OS
437	CPUD47	###	ASX	C	###	33.5	A	###	CPU	OS
438	CPUD48	###	ASX	C	###	###	E	###	CPU	OS
439	CPUD57	###	ASX	P	###	33.5	A	###	CPU	OS
440	CPUD58	###	ASX	P	###	###	E	###	CPU	OS
441	CPUD67	###	ASX	C	###	35.51	E	###	CPU	OS
442	CPUD77	###	ASX	P	###	35.51	E	###	CPU	OS
443	CPUD87	###	ASX	C	2025-11-20	33.5	A	###	CPU	OS
444	CPUD97	###	ASX	P	2025-11-20	33.5	A	###	CPU	OS
445	CPUDK7	###	ASX	C	2025-11-20	35.51	E	###	CPU	OS
446	CPUDL7	###	ASX	P	2025-11-20	35.51	E	###	CPU	OS
447	CPUDM7	###	ASX	C	###	33.5	A	###	CPU	OS
448	CPUDN7	###	ASX	P	###	33.5	A	###	CPU	OS
449	CPUDO7	###	ASX	C	###	35.51	E	###	CPU	OS
450	CPUDP7	###	ASX	P	###	35.51	E	###	CPU	OS
451	CPUDQ7	###	ASX	C	###	33.5	A	###	CPU	OS
452	CPUDR7	###	ASX	P	###	33.5	A	###	CPU	OS
453	CPUDS7	###	ASX	C	###	35.51	E	###	CPU	OS
454	CPUDT7	###	ASX	P	###	35.51	E	###	CPU	OS
455	CPUDU7	###	ASX	C	###	33.5	A	###	CPU	OS
456	CPUDV7	###	ASX	P	###	33.5	A	###	CPU	OS
457	CPUDW7	###	ASX	C	###	35.51	E	###	CPU	OS
458	CPUDX7	###	ASX	P	###	35.51	E	###	CPU	OS
459	CPUE37	###	ASX	C	2025-11-20	###	A	###	CPU	OS
460	CPUE47	###	ASX	P	2025-11-20	###	A	###	CPU	OS
461	CPUE57	###	ASX	C	2025-11-20	###	E	###	CPU	OS
462	CPUE67	###	ASX	P	2025-11-20	###	E	###	CPU	OS
463	CPUE77	###	ASX	C	###	###	A	###	CPU	OS
464	CPUE87	###	ASX	P	###	###	A	###	CPU	OS
465	CPUE97	###	ASX	C	###	###	E	###	CPU	OS
466	CPUEF7	###	ASX	P	###	###	E	###	CPU	OS
467	CPUEG7	###	ASX	C	###	###	A	###	CPU	OS
468	CPUEH7	###	ASX	P	###	###	A	###	CPU	OS
469	CPUEI7	###	ASX	C	###	###	E	###	CPU	OS
470	CPUEJ7	###	ASX	P	###	###	E	###	CPU	OS
471	CPUEO7	###	ASX	C	2025-11-20	32.5	A	###	CPU	OS
472	CPUEU8	###	ASX	C	###	###	A	###	CPU	OS
473	CPUEV8	###	ASX	P	###	###	A	###	CPU	OS
474	CPUEW8	###	ASX	C	###	###	E	###	CPU	OS
475	CPUEX8	###	ASX	P	###	###	E	###	CPU	OS
476	CPUFS7	###	ASX	P	2025-11-20	32.5	A	###	CPU	OS
477	CPUFT7	###	ASX	C	2025-11-20	34.51	E	###	CPU	OS
478	CPUFU7	###	ASX	P	2025-11-20	34.51	E	###	CPU	OS
479	CPUFU8	###	ASX	C	###	###	A	###	CPU	OS
480	CPUFV7	###	ASX	C	###	32.5	A	###	CPU	OS
481	CPUFV8	###	ASX	P	###	###	A	###	CPU	OS
482	CPUFW7	###	ASX	P	###	32.5	A	###	CPU	OS
483	CPUFW8	###	ASX	C	###	###	E	###	CPU	OS
484	CPUFX7	###	ASX	C	###	34.51	E	###	CPU	OS
485	CPUFX8	###	ASX	P	###	###	E	###	CPU	OS
486	CPUFY7	###	ASX	P	###	34.51	E	###	CPU	OS
487	CPUFY8	###	ASX	C	###	###	A	###	CPU	OS
488	CPUFZ7	###	ASX	C	###	32.5	A	###	CPU	OS
489	CPUFZ8	###	ASX	P	###	###	A	###	CPU	OS
490	CPUG17	###	ASX	P	###	32.5	A	###	CPU	OS
491	CPUG18	###	ASX	C	###	###	E	###	CPU	OS
492	CPUG27	###	ASX	C	###	34.51	E	###	CPU	OS
493	CPUG28	###	ASX	P	###	###	E	###	CPU	OS
494	CPUG37	###	ASX	P	###	34.51	E	###	CPU	OS
495	CPUG47	###	ASX	C	###	32.5	A	###	CPU	OS
496	CPUG57	###	ASX	P	###	32.5	A	###	CPU	OS
497	CPUG67	###	ASX	C	###	34.51	E	###	CPU	OS
498	CPUG77	###	ASX	P	###	34.51	E	###	CPU	OS
499	CPUG87	###	ASX	C	###	###	A	###	CPU	OS
500	CPUG97	###	ASX	P	###	###	A	###	CPU	OS
501	CPUGK7	###	ASX	C	###	###	E	###	CPU	OS
502	CPUGL7	###	ASX	P	###	###	E	###	CPU	OS
503	CPUGM7	###	ASX	C	###	33.5	A	###	CPU	OS
504	CPUGN7	###	ASX	P	###	33.5	A	###	CPU	OS
505	CPUGO7	###	ASX	C	###	34.5	A	###	CPU	OS
506	CPUGP7	###	ASX	P	###	34.5	A	###	CPU	OS
507	CPUGQ7	###	ASX	C	###	35.5	A	###	CPU	OS
508	CPUGR7	###	ASX	P	###	35.5	A	###	CPU	OS
509	CPUGS7	###	ASX	C	###	36.5	A	###	CPU	OS
510	CPUGT7	###	ASX	P	###	36.5	A	###	CPU	OS
511	CPUGU7	###	ASX	C	###	37.5	A	###	CPU	OS
512	CPUGV7	###	ASX	P	###	37.5	A	###	CPU	OS
513	CPUGW7	###	ASX	C	###	38.5	A	###	CPU	OS
514	CPUGX7	###	ASX	P	###	38.5	A	###	CPU	OS
515	CPUGY7	###	ASX	C	###	39.5	A	###	CPU	OS
516	CPUGZ7	###	ASX	P	###	39.5	A	###	CPU	OS
517	CPUI17	###	ASX	C	###	40.5	A	###	CPU	OS
518	CPUI27	###	ASX	P	###	40.5	A	###	CPU	OS
519	CPUI37	###	ASX	C	###	35.51	E	###	CPU	OS
520	CPUI47	###	ASX	P	###	35.51	E	###	CPU	OS
521	CPUI57	###	ASX	C	###	36.51	E	###	CPU	OS
522	CPUI67	###	ASX	P	###	36.51	E	###	CPU	OS
523	CPUI77	###	ASX	C	###	37.51	E	###	CPU	OS
524	CPUIH7	###	ASX	P	###	37.51	E	###	CPU	OS
525	CPUII7	###	ASX	C	###	38.51	E	###	CPU	OS
526	CPUIJ7	###	ASX	P	###	38.51	E	###	CPU	OS
527	CPUIK7	###	ASX	C	###	###	A	###	CPU	OS
528	CPUIL7	###	ASX	P	###	###	A	###	CPU	OS
529	CPUIM7	###	ASX	C	###	###	A	###	CPU	OS
530	CPUIN7	###	ASX	P	###	###	A	###	CPU	OS
531	CPUIO7	###	ASX	C	###	###	A	###	CPU	OS
532	CPUIP7	###	ASX	P	###	###	A	###	CPU	OS
533	CPUIQ7	###	ASX	C	###	###	A	###	CPU	OS
534	CPUIR7	###	ASX	P	###	###	A	###	CPU	OS
535	CPUIS7	###	ASX	C	###	###	A	###	CPU	OS
536	CPUIT7	###	ASX	P	###	###	A	###	CPU	OS
537	CPUIU7	###	ASX	C	###	###	A	###	CPU	OS
538	CPUIV7	###	ASX	P	###	###	A	###	CPU	OS
539	CPUIW7	###	ASX	C	###	###	A	###	CPU	OS
540	CPUIX7	###	ASX	P	###	###	A	###	CPU	OS
541	CPUIY7	###	ASX	C	###	40	A	###	CPU	OS
542	CPUIZ7	###	ASX	P	###	40	A	###	CPU	OS
543	CPUJ17	###	ASX	C	###	41	A	###	CPU	OS
544	CPUJ27	###	ASX	P	###	41	A	###	CPU	OS
545	CPUJ37	###	ASX	C	###	###	E	###	CPU	OS
546	CPUJ47	###	ASX	P	###	###	E	###	CPU	OS
547	CPUJ57	###	ASX	C	###	###	E	###	CPU	OS
548	CPUJ67	###	ASX	P	###	###	E	###	CPU	OS
549	CPUJ77	###	ASX	C	###	###	E	###	CPU	OS
550	CPUJ87	###	ASX	P	###	###	E	###	CPU	OS
551	CPUJ97	###	ASX	C	###	###	E	###	CPU	OS
552	CPUJA7	###	ASX	P	###	###	E	###	CPU	OS
553	CPUJB7	###	ASX	C	###	###	E	###	CPU	OS
554	CPUJC7	###	ASX	P	###	###	E	###	CPU	OS
555	CPUJD7	###	ASX	C	###	###	E	###	CPU	OS
556	CPUJE7	###	ASX	P	###	###	E	###	CPU	OS
557	CPUJF7	###	ASX	C	###	###	E	###	CPU	OS
558	CPUJG7	###	ASX	P	###	###	E	###	CPU	OS
559	CPUJH7	###	ASX	C	###	###	E	###	CPUL	LE
560	CPUJI7	###	ASX	C	###	###	A	###	CPU	OS
561	CPUJJ7	###	ASX	P	###	###	A	###	CPU	OS
562	CPUJK7	###	ASX	C	###	###	E	###	CPU	OS
563	CPUJL7	###	ASX	P	###	###	E	###	CPU	OS
564	CPUJM7	###	ASX	C	###	32.5	A	###	CPU	OS
565	CPUJN7	###	ASX	P	###	32.5	A	###	CPU	OS
566	CPUJO7	###	ASX	C	###	34.51	E	###	CPU	OS
567	CPUJP7	###	ASX	P	###	34.51	E	###	CPU	OS
568	CPUJU7	###	ASX	C	2025-11-20	###	A	###	CPU	OS
569	CPUJV7	###	ASX	P	2025-11-20	###	A	###	CPU	OS
570	CPUJW7	###	ASX	C	2025-11-20	###	E	###	CPU	OS
571	CPUJX7	###	ASX	P	2025-11-20	###	E	###	CPU	OS
572	CPUJY7	###	ASX	C	###	###	A	###	CPU	OS
573	CPUJZ7	###	ASX	P	###	###	A	###	CPU	OS
574	CPUK17	###	ASX	C	###	###	E	###	CPU	OS
575	CPUK27	###	ASX	P	###	###	E	###	CPU	OS
576	CPUK37	###	ASX	C	###	###	A	###	CPU	OS
577	CPUK47	###	ASX	P	###	###	A	###	CPU	OS
578	CPUK57	###	ASX	C	###	###	E	###	CPU	OS
579	CPUK67	###	ASX	P	###	###	E	###	CPU	OS
580	CPUK77	###	ASX	C	###	###	A	###	CPU	OS
581	CPUK78	###	ASX	C	###	###	A	###	CPU	OS
582	CPUK87	###	ASX	P	###	###	A	###	CPU	OS
583	CPUK88	###	ASX	P	###	###	A	###	CPU	OS
584	CPUK97	###	ASX	C	###	34.5	A	###	CPU	OS
585	CPUK98	###	ASX	C	###	###	E	###	CPU	OS
586	CPUKA7	###	ASX	P	###	34.5	A	###	CPU	OS
587	CPUKA8	###	ASX	P	###	###	E	###	CPU	OS
588	CPUKB7	###	ASX	C	###	###	A	###	CPU	OS
589	CPUKB8	###	ASX	C	###	###	A	###	CPU	OS
590	CPUKC7	###	ASX	P	###	###	A	###	CPU	OS
591	CPUKC8	###	ASX	P	###	###	A	###	CPU	OS
592	CPUKD7	###	ASX	C	###	35.5	A	###	CPU	OS
593	CPUKD8	###	ASX	C	###	###	E	###	CPU	OS
594	CPUKE7	###	ASX	P	###	35.5	A	###	CPU	OS
595	CPUKE8	###	ASX	P	###	###	E	###	CPU	OS
596	CPUKF7	###	ASX	C	###	###	A	###	CPU	OS
597	CPUKG7	###	ASX	P	###	###	A	###	CPU	OS
598	CPUKH7	###	ASX	C	###	36.5	A	###	CPU	OS
599	CPUKI7	###	ASX	P	###	36.5	A	###	CPU	OS
600	CPUKJ7	###	ASX	C	###	###	A	###	CPU	OS
601	CPUKK7	###	ASX	P	###	###	A	###	CPU	OS
602	CPUKL7	###	ASX	C	###	37.5	A	###	CPU	OS
603	CPUKM7	###	ASX	P	###	37.5	A	###	CPU	OS
604	CPUKN7	###	ASX	C	###	###	A	###	CPU	OS
605	CPUKO7	###	ASX	P	###	###	A	###	CPU	OS
606	CPUKP7	###	ASX	C	###	38.5	A	###	CPU	OS
607	CPUKQ7	###	ASX	P	###	38.5	A	###	CPU	OS
608	CPUKR7	###	ASX	C	###	###	A	###	CPU	OS
609	CPUKS7	###	ASX	P	###	###	A	###	CPU	OS
610	CPUKT7	###	ASX	C	###	39.5	A	###	CPU	OS
611	CPUKU7	###	ASX	P	###	39.5	A	###	CPU	OS
612	CPUKV7	###	ASX	C	###	40	A	###	CPU	OS
613	CPUKW7	###	ASX	P	###	40	A	###	CPU	OS
614	CPUKX7	###	ASX	C	###	40.5	A	###	CPU	OS
615	CPUKY7	###	ASX	P	###	40.5	A	###	CPU	OS
616	CPUKZ7	###	ASX	C	###	41	A	###	CPU	OS
617	CPUL17	###	ASX	P	###	41	A	###	CPU	OS
618	CPUL27	###	ASX	C	###	###	E	###	CPU	OS
619	CPUL37	###	ASX	P	###	###	E	###	CPU	OS
620	CPUL47	###	ASX	C	###	36.51	E	###	CPU	OS
621	CPUL57	###	ASX	P	###	36.51	E	###	CPU	OS
622	CPUL67	###	ASX	C	###	###	E	###	CPU	OS
623	CPUL77	###	ASX	P	###	###	E	###	CPU	OS
624	CPUL87	###	ASX	C	###	37.51	E	###	CPU	OS
625	CPUL97	###	ASX	P	###	37.51	E	###	CPU	OS
626	CPULA7	###	ASX	C	###	###	E	###	CPU	OS
627	CPULB7	###	ASX	P	###	###	E	###	CPU	OS
628	CPULC7	###	ASX	C	###	38.51	E	###	CPU	OS
629	CPULC9	###	ASX	C	###	40	A	###	CPU	OS
630	CPULD7	###	ASX	P	###	38.51	E	###	CPU	OS
631	CPULD9	###	ASX	P	###	40	A	###	CPU	OS
632	CPULE7	###	ASX	C	###	###	E	###	CPU	OS
633	CPULE9	###	ASX	C	###	40.5	A	###	CPU	OS
634	CPULF7	###	ASX	P	###	###	E	###	CPU	OS
635	CPULF9	###	ASX	P	###	40.5	A	###	CPU	OS
636	CPULG7	###	ASX	C	###	###	E	###	CPUL	LE
637	CPULG9	###	ASX	C	###	41	A	###	CPU	OS
638	CPULH7	###	ASX	C	###	33.5	A	###	CPU	OS
639	CPULH9	###	ASX	P	###	41	A	###	CPU	OS
640	CPULI7	###	ASX	P	###	33.5	A	###	CPU	OS
641	CPULI9	###	ASX	C	###	41.5	A	###	CPU	OS
642	CPULJ7	###	ASX	C	###	35.51	E	###	CPU	OS
643	CPULJ9	###	ASX	P	###	41.5	A	###	CPU	OS
644	CPULK7	###	ASX	P	###	35.51	E	###	CPU	OS
645	CPULK9	###	ASX	C	###	42	A	###	CPU	OS
646	CPULL7	###	ASX	C	###	###	A	###	CPU	OS
647	CPULL9	###	ASX	P	###	42	A	###	CPU	OS
648	CPULM7	###	ASX	P	###	###	A	###	CPU	OS
649	CPULM9	###	ASX	C	###	42.5	A	###	CPU	OS
650	CPULN7	###	ASX	C	###	###	E	###	CPU	OS
651	CPULN9	###	ASX	P	###	42.5	A	###	CPU	OS
652	CPULO7	###	ASX	P	###	###	E	###	CPU	OS
653	CPULO9	###	ASX	C	###	43	A	###	CPU	OS
654	CPULP9	###	ASX	P	###	43	A	###	CPU	OS
655	CPULQ9	###	ASX	C	###	43.5	A	###	CPU	OS
656	CPULR9	###	ASX	P	###	43.5	A	###	CPU	OS
657	CPULS9	###	ASX	C	###	44	A	###	CPU	OS
658	CPULT9	###	ASX	P	###	44	A	###	CPU	OS
659	CPULU9	###	ASX	C	###	44.5	A	###	CPU	OS
660	CPULW9	###	ASX	P	###	44.5	A	###	CPU	OS
661	CPULX9	###	ASX	C	###	45	A	###	CPU	OS
662	CPULY9	###	ASX	P	###	45	A	###	CPU	OS
663	CPULZ9	###	ASX	C	###	###	E	###	CPU	OS
664	CPUM19	###	ASX	P	###	###	E	###	CPU	OS
665	CPUM29	###	ASX	C	###	40.51	E	###	CPU	OS
666	CPUM39	###	ASX	P	###	40.51	E	###	CPU	OS
667	CPUM49	###	ASX	C	###	###	E	###	CPU	OS
668	CPUM59	###	ASX	P	###	###	E	###	CPU	OS
669	CPUM69	###	ASX	C	###	41.51	E	###	CPU	OS
670	CPUM79	###	ASX	P	###	41.51	E	###	CPU	OS
671	CPUM89	###	ASX	C	###	###	E	###	CPU	OS
672	CPUM99	###	ASX	P	###	###	E	###	CPU	OS
673	CPUMA9	###	ASX	C	###	42.51	E	###	CPU	OS
674	CPUMB9	###	ASX	P	###	42.51	E	###	CPU	OS
675	CPUMC9	###	ASX	C	###	###	E	###	CPU	OS
676	CPUMD9	###	ASX	P	###	###	E	###	CPU	OS
677	CPUME9	###	ASX	C	###	41	A	###	CPU	OS
678	CPUMF9	###	ASX	P	###	41	A	###	CPU	OS
679	CPUMG9	###	ASX	C	###	42	A	###	CPU	OS
680	CPUMH9	###	ASX	P	###	42	A	###	CPU	OS
681	CPUMI9	###	ASX	C	###	43	A	###	CPU	OS
682	CPUMJ9	###	ASX	P	###	43	A	###	CPU	OS
683	CPUMK9	###	ASX	C	###	44	A	###	CPU	OS
684	CPUML9	###	ASX	P	###	44	A	###	CPU	OS
685	CPUMM9	###	ASX	C	###	45	A	###	CPU	OS
686	CPUMN8	###	ASX	C	###	###	A	###	CPU	OS
687	CPUMN9	###	ASX	P	###	45	A	###	CPU	OS
688	CPUMO8	###	ASX	P	###	###	A	###	CPU	OS
689	CPUMO9	###	ASX	C	###	46	A	###	CPU	OS
690	CPUMP8	###	ASX	C	###	###	E	###	CPU	OS
691	CPUMP9	###	ASX	P	###	46	A	###	CPU	OS
692	CPUMQ8	###	ASX	P	###	###	E	###	CPU	OS
693	CPUMQ9	###	ASX	C	###	###	E	###	CPU	OS
694	CPUMR8	###	ASX	C	###	###	A	###	CPU	OS
695	CPUMR9	###	ASX	P	###	###	E	###	CPU	OS
696	CPUMS8	###	ASX	P	###	###	A	###	CPU	OS
697	CPUMS9	###	ASX	C	###	###	E	###	CPU	OS
698	CPUMT8	###	ASX	C	###	###	E	###	CPU	OS
699	CPUMT9	###	ASX	P	###	###	E	###	CPU	OS
700	CPUMU8	###	ASX	P	###	###	E	###	CPU	OS
701	CPUMU9	###	ASX	C	###	###	E	###	CPU	OS
702	CPUMV9	###	ASX	P	###	###	E	###	CPU	OS
703	CPUMW9	###	ASX	C	###	###	E	###	CPU	OS
704	CPUMX9	###	ASX	P	###	###	E	###	CPU	OS
705	CPUMY9	###	ASX	C	###	###	E	###	CPU	OS
706	CPUMZ9	###	ASX	P	###	###	E	###	CPU	OS
707	CPUN19	###	ASX	C	###	###	E	###	CPU	OS
708	CPUN29	###	ASX	P	###	###	E	###	CPU	OS
709	CPUN39	###	ASX	C	###	41	A	###	CPU	OS
710	CPUN49	###	ASX	P	###	41	A	###	CPU	OS
711	CPUN59	###	ASX	C	###	42	A	###	CPU	OS
712	CPUN69	###	ASX	P	###	42	A	###	CPU	OS
713	CPUN79	###	ASX	C	###	43	A	###	CPU	OS
714	CPUN89	###	ASX	P	###	43	A	###	CPU	OS
715	CPUN99	###	ASX	C	###	44	A	###	CPU	OS
716	CPUNK9	###	ASX	P	###	44	A	###	CPU	OS
717	CPUNL9	###	ASX	C	###	45	A	###	CPU	OS
718	CPUNM9	###	ASX	P	###	45	A	###	CPU	OS
719	CPUNN9	###	ASX	C	###	46	A	###	CPU	OS
720	CPUNO9	###	ASX	P	###	46	A	###	CPU	OS
721	CPUNP9	###	ASX	C	###	###	E	###	CPU	OS
722	CPUNQ9	###	ASX	P	###	###	E	###	CPU	OS
723	CPUNR9	###	ASX	C	###	###	E	###	CPU	OS
724	CPUNS9	###	ASX	P	###	###	E	###	CPU	OS
725	CPUNT9	###	ASX	C	###	###	E	###	CPU	OS
726	CPUNU9	###	ASX	P	###	###	E	###	CPU	OS
727	CPUNV9	###	ASX	C	###	###	E	###	CPU	OS
728	CPUNW9	###	ASX	P	###	###	E	###	CPU	OS
729	CPUNX9	###	ASX	C	###	###	E	###	CPU	OS
730	CPUNY9	###	ASX	P	###	###	E	###	CPU	OS
731	CPUNZ9	###	ASX	C	###	###	E	###	CPU	OS
732	CPUP19	###	ASX	P	###	###	E	###	CPU	OS
733	CPUPS7	###	ASX	C	###	23	A	###	CPU	OS
734	CPUPT7	###	ASX	P	###	23	A	###	CPU	OS
735	CPUPU7	###	ASX	C	###	24	A	###	CPU	OS
736	CPUPV7	###	ASX	P	###	24	A	###	CPU	OS
737	CPUPW7	###	ASX	C	###	25	A	###	CPU	OS
738	CPUPX7	###	ASX	P	###	25	A	###	CPU	OS
739	CPUPY7	###	ASX	C	###	26	A	###	CPU	OS
740	CPUPZ7	###	ASX	P	###	26	A	###	CPU	OS
741	CPUQ17	###	ASX	C	###	27	A	###	CPU	OS
742	CPUQ27	###	ASX	P	###	27	A	###	CPU	OS
743	CPUQ37	###	ASX	C	###	28	A	###	CPU	OS
744	CPUQ47	###	ASX	P	###	28	A	###	CPU	OS
745	CPUQ57	###	ASX	C	###	29	A	###	CPU	OS
746	CPUQ67	###	ASX	P	###	29	A	###	CPU	OS
747	CPUQ77	###	ASX	C	###	###	A	###	CPU	OS
748	CPUQ87	###	ASX	P	###	###	A	###	CPU	OS
749	CPUQ97	###	ASX	C	###	###	A	###	CPU	OS
750	CPUQA7	###	ASX	P	###	###	A	###	CPU	OS
751	CPUQB7	###	ASX	C	###	###	E	###	CPU	OS
752	CPUQC7	###	ASX	P	###	###	E	###	CPU	OS
753	CPUQD7	###	ASX	C	###	###	E	###	CPU	OS
754	CPUQE7	###	ASX	P	###	###	E	###	CPU	OS
755	CPUQF7	###	ASX	C	###	###	E	###	CPU	OS
756	CPUQG7	###	ASX	P	###	###	E	###	CPU	OS
757	CPUQH7	###	ASX	C	###	###	E	###	CPU	OS
758	CPUQI7	###	ASX	P	###	###	E	###	CPU	OS
759	CPUQJ7	###	ASX	C	###	###	E	###	CPU	OS
760	CPUQK7	###	ASX	P	###	###	E	###	CPU	OS
761	CPUQL7	###	ASX	C	###	###	E	###	CPU	OS
762	CPUQM7	###	ASX	P	###	###	E	###	CPU	OS
763	CPUQN7	###	ASX	C	###	###	E	###	CPU	OS
764	CPUQO7	###	ASX	P	###	###	E	###	CPU	OS
765	CPUQP7	###	ASX	C	###	###	E	###	CPUL	LE
766	CPUQQ7	###	ASX	C	###	22	A	###	CPU	OS
767	CPUQR7	###	ASX	P	###	22	A	###	CPU	OS
768	CPUQS7	###	ASX	C	###	###	E	###	CPU	OS
769	CPUQT7	###	ASX	P	###	###	E	###	CPU	OS
770	CPUQT9	###	ASX	C	###	45.5	A	###	CPU	OS
771	CPUQU9	###	ASX	P	###	45.5	A	###	CPU	OS
772	CPUQV9	###	ASX	C	###	46	A	###	CPU	OS
773	CPUQW9	###	ASX	P	###	46	A	###	CPU	OS
774	CPUQX9	###	ASX	C	###	43.51	E	###	CPU	OS
775	CPUQY9	###	ASX	P	###	43.51	E	###	CPU	OS
776	CPUQZ9	###	ASX	C	###	###	E	###	CPU	OS
777	CPUR19	###	ASX	P	###	###	E	###	CPU	OS
778	CPUR29	###	ASX	C	###	47	A	###	CPU	OS
779	CPUR39	###	ASX	P	###	47	A	###	CPU	OS
780	CPUR49	###	ASX	C	###	###	E	###	CPU	OS
781	CPUR59	###	ASX	P	###	###	E	###	CPU	OS
782	CPUR69	###	ASX	C	###	47	A	###	CPU	OS
783	CPUR78	###	ASX	C	###	###	A	###	CPU	OS
784	CPUR79	###	ASX	P	###	47	A	###	CPU	OS
785	CPUR88	###	ASX	P	###	###	A	###	CPU	OS
786	CPUR89	###	ASX	C	###	###	E	###	CPU	OS
787	CPUR98	###	ASX	C	###	###	E	###	CPU	OS
788	CPUR99	###	ASX	P	###	###	E	###	CPU	OS
789	CPURF8	###	ASX	P	###	###	E	###	CPU	OS
790	CPURG8	###	ASX	C	###	###	A	###	CPU	OS
791	CPURH8	###	ASX	P	###	###	A	###	CPU	OS
792	CPURI8	###	ASX	C	###	###	E	###	CPU	OS
793	CPURJ8	###	ASX	P	###	###	E	###	CPU	OS
794	CPUS89	###	ASX	C	###	46.5	A	###	CPU	OS
795	CPUS99	###	ASX	P	###	46.5	A	###	CPU	OS
796	CPUSA9	###	ASX	C	###	44.51	E	###	CPU	OS
797	CPUSB9	###	ASX	P	###	44.51	E	###	CPU	OS
798	CPUSU7	###	ASX	C	###	###	A	###	CPU	OS
799	CPUSV7	###	ASX	P	###	###	A	###	CPU	OS
800	CPUSW7	###	ASX	C	###	###	E	###	CPU	OS
801	CPUSX7	###	ASX	P	###	###	E	###	CPU	OS
802	CPUTE8	###	ASX	C	###	###	A	###	CPU	OS
803	CPUTF8	###	ASX	P	###	###	A	###	CPU	OS
804	CPUTG8	###	ASX	C	###	###	E	###	CPU	OS
805	CPUTH8	###	ASX	P	###	###	E	###	CPU	OS
806	CPUTI8	###	ASX	C	###	###	A	###	CPU	OS
807	CPUTJ8	###	ASX	P	###	###	A	###	CPU	OS
808	CPUTK8	###	ASX	C	###	###	E	###	CPU	OS
809	CPUTL8	###	ASX	P	###	###	E	###	CPU	OS
810	CPUTM8	###	ASX	C	###	30.5	A	###	CPU	OS
811	CPUTN8	###	ASX	P	###	30.5	A	###	CPU	OS
812	CPUTO8	###	ASX	C	###	31.5	A	###	CPU	OS
813	CPUTP8	###	ASX	P	###	31.5	A	###	CPU	OS
814	CPUTQ8	###	ASX	C	###	32.5	A	###	CPU	OS
815	CPUTR7	###	ASX	C	###	21	A	###	CPU	OS
816	CPUTR8	###	ASX	P	###	32.5	A	###	CPU	OS
817	CPUTS7	###	ASX	P	###	21	A	###	CPU	OS
818	CPUTS8	###	ASX	C	###	33.5	A	###	CPU	OS
819	CPUTT7	###	ASX	C	###	###	E	###	CPU	OS
820	CPUTT8	###	ASX	P	###	33.5	A	###	CPU	OS
821	CPUTU7	###	ASX	P	###	###	E	###	CPU	OS
822	CPUTU8	###	ASX	C	###	34.5	A	###	CPU	OS
823	CPUTV8	###	ASX	P	###	34.5	A	###	CPU	OS
824	CPUTW8	###	ASX	C	###	35.5	A	###	CPU	OS
825	CPUTX8	###	ASX	P	###	35.5	A	###	CPU	OS
826	CPUTY8	###	ASX	C	###	36.5	A	###	CPU	OS
827	CPUTZ8	###	ASX	P	###	36.5	A	###	CPU	OS
828	CPUU18	###	ASX	C	###	32.51	E	###	CPU	OS
829	CPUU28	###	ASX	P	###	32.51	E	###	CPU	OS
830	CPUU38	###	ASX	C	###	33.51	E	###	CPU	OS
831	CPUU48	###	ASX	P	###	33.51	E	###	CPU	OS
832	CPUU58	###	ASX	C	###	34.51	E	###	CPU	OS
833	CPUU68	###	ASX	P	###	34.51	E	###	CPU	OS
834	CPUU78	###	ASX	C	###	###	A	###	CPU	OS
835	CPUU88	###	ASX	P	###	###	A	###	CPU	OS
836	CPUU98	###	ASX	C	###	###	A	###	CPU	OS
837	CPUUA8	###	ASX	P	###	###	A	###	CPU	OS
838	CPUUB8	###	ASX	C	###	###	A	###	CPU	OS
839	CPUUC8	###	ASX	P	###	###	A	###	CPU	OS
840	CPUUD8	###	ASX	C	###	###	A	###	CPU	OS
841	CPUUE8	###	ASX	P	###	###	A	###	CPU	OS
842	CPUUF8	###	ASX	C	###	###	A	###	CPU	OS
843	CPUUF9	###	ASX	C	###	39.51	E	###	CPU	OS
844	CPUUG8	###	ASX	P	###	###	A	###	CPU	OS
845	CPUUG9	###	ASX	P	###	39.51	E	###	CPU	OS
846	CPUUH8	###	ASX	C	###	###	A	###	CPU	OS
847	CPUUI8	###	ASX	P	###	###	A	###	CPU	OS
848	CPUUJ8	###	ASX	C	###	###	A	###	CPU	OS
849	CPUUK8	###	ASX	P	###	###	A	###	CPU	OS
850	CPUUL8	###	ASX	C	###	###	A	###	CPU	OS
851	CPUUM8	###	ASX	P	###	###	A	###	CPU	OS
852	CPUUN8	###	ASX	C	###	###	A	###	CPU	OS
853	CPUUO8	###	ASX	P	###	###	A	###	CPU	OS
854	CPUUP8	###	ASX	C	###	###	E	###	CPU	OS
855	CPUUQ8	###	ASX	P	###	###	E	###	CPU	OS
856	CPUUR8	###	ASX	C	###	###	E	###	CPU	OS
857	CPUUS8	###	ASX	P	###	###	E	###	CPU	OS
858	CPUUT8	###	ASX	C	###	###	E	###	CPU	OS
859	CPUUU8	###	ASX	P	###	###	E	###	CPU	OS
860	CPUUV8	###	ASX	C	###	###	E	###	CPU	OS
861	CPUUW8	###	ASX	P	###	###	E	###	CPU	OS
862	CPUUX8	###	ASX	C	###	###	E	###	CPU	OS
863	CPUUY8	###	ASX	P	###	###	E	###	CPU	OS
864	CPUUZ8	###	ASX	C	###	###	E	###	CPU	OS
865	CPUV18	###	ASX	P	###	###	E	###	CPU	OS
866	CPUV28	###	ASX	C	###	###	E	###	CPU	OS
867	CPUV38	###	ASX	P	###	###	E	###	CPU	OS
868	CPUV48	###	ASX	C	###	###	E	###	CPUL	LE
869	CPUV58	###	ASX	C	###	37.5	A	###	CPU	OS
870	CPUV68	###	ASX	P	###	37.5	A	###	CPU	OS
871	CPUV78	###	ASX	C	###	35.51	E	###	CPU	OS
872	CPUV88	###	ASX	P	###	35.51	E	###	CPU	OS
873	CPUVE9	###	ASX	C	###	38.51	E	###	CPU	OS
874	CPUVF9	###	ASX	P	###	38.51	E	###	CPU	OS
875	CPUVG9	###	ASX	C	###	###	E	###	CPU	OS
876	CPUVH9	###	ASX	P	###	###	E	###	CPU	OS
877	CPUVZ8	###	ASX	C	###	###	A	###	CPU	OS
878	CPUW18	###	ASX	P	###	###	A	###	CPU	OS
879	CPUW28	###	ASX	C	###	###	E	###	CPU	OS
880	CPUW38	###	ASX	P	###	###	E	###	CPU	OS
881	CPUW39	###	ASX	C	###	###	E	###	CPU	OS
882	CPUW48	###	ASX	C	###	###	A	###	CPU	OS
883	CPUW49	###	ASX	P	###	###	E	###	CPU	OS
884	CPUW58	###	ASX	P	###	###	A	###	CPU	OS
885	CPUW68	###	ASX	C	###	###	E	###	CPU	OS
886	CPUW77	###	ASX	C	###	###	A	###	CPU	OS
887	CPUW78	###	ASX	P	###	###	E	###	CPU	OS
888	CPUW87	###	ASX	P	###	###	A	###	CPU	OS
889	CPUW97	###	ASX	C	###	###	E	###	CPU	OS
890	CPUWA7	###	ASX	P	###	###	E	###	CPU	OS
891	CPUWH9	###	ASX	C	###	35.5	A	###	CPU	OS
892	CPUWI9	###	ASX	P	###	35.5	A	###	CPU	OS
893	CPUWJ9	###	ASX	C	###	36.5	A	###	CPU	OS
894	CPUWK9	###	ASX	P	###	36.5	A	###	CPU	OS
895	CPUWL9	###	ASX	C	###	37.5	A	###	CPU	OS
896	CPUWM9	###	ASX	P	###	37.5	A	###	CPU	OS
897	CPUWN9	###	ASX	C	###	38.5	A	###	CPU	OS
898	CPUWO9	###	ASX	P	###	38.5	A	###	CPU	OS
899	CPUWP9	###	ASX	C	###	39.5	A	###	CPU	OS
900	CPUWQ9	###	ASX	P	###	39.5	A	###	CPU	OS
901	CPUWR9	###	ASX	C	###	40.5	A	###	CPU	OS
902	CPUWS9	###	ASX	P	###	40.5	A	###	CPU	OS
903	CPUWT9	###	ASX	C	###	41.5	A	###	CPU	OS
904	CPUWU9	###	ASX	P	###	41.5	A	###	CPU	OS
905	CPUWV9	###	ASX	C	###	42.5	A	###	CPU	OS
906	CPUWW9	###	ASX	P	###	42.5	A	###	CPU	OS
907	CPUWX9	###	ASX	C	###	37.51	E	###	CPU	OS
908	CPUWY8	###	ASX	C	###	38.5	A	###	CPU	OS
909	CPUWY9	###	ASX	P	###	37.51	E	###	CPU	OS
910	CPUWZ8	###	ASX	P	###	38.5	A	###	CPU	OS
911	CPUWZ9	###	ASX	C	###	38.51	E	###	CPU	OS
912	CPUX18	###	ASX	C	###	36.51	E	###	CPU	OS
913	CPUX19	###	ASX	P	###	38.51	E	###	CPU	OS
914	CPUX28	###	ASX	P	###	36.51	E	###	CPU	OS
915	CPUX29	###	ASX	C	###	39.51	E	###	CPU	OS
916	CPUX39	###	ASX	P	###	39.51	E	###	CPU	OS
917	CPUX49	###	ASX	C	###	40.51	E	###	CPU	OS
918	CPUX59	###	ASX	P	###	40.51	E	###	CPU	OS
919	CPUX69	###	ASX	C	###	###	A	###	CPU	OS
920	CPUX79	###	ASX	P	###	###	A	###	CPU	OS
921	CPUX89	###	ASX	C	###	###	A	###	CPU	OS
922	CPUX99	###	ASX	P	###	###	A	###	CPU	OS
923	CPUXA9	###	ASX	C	###	###	A	###	CPU	OS
924	CPUXB9	###	ASX	P	###	###	A	###	CPU	OS
925	CPUXC7	###	ASX	C	###	22	A	###	CPU	OS
926	CPUXC9	###	ASX	C	###	###	A	###	CPU	OS
927	CPUXD7	###	ASX	P	###	22	A	###	CPU	OS
928	CPUXD9	###	ASX	P	###	###	A	###	CPU	OS
929	CPUXF7	###	ASX	C	###	23	A	###	CPU	OS
930	CPUXF9	###	ASX	C	###	###	A	###	CPU	OS
931	CPUXG7	###	ASX	P	###	23	A	###	CPU	OS
932	CPUXG9	###	ASX	P	###	###	A	###	CPU	OS
933	CPUXH7	###	ASX	C	###	24	A	###	CPU	OS
934	CPUXH9	###	ASX	C	###	40	A	###	CPU	OS
935	CPUXI7	###	ASX	P	###	24	A	###	CPU	OS
936	CPUXI9	###	ASX	P	###	40	A	###	CPU	OS
937	CPUXJ7	###	ASX	C	###	25	A	###	CPU	OS
938	CPUXJ9	###	ASX	C	###	41	A	###	CPU	OS
939	CPUXK7	###	ASX	P	###	25	A	###	CPU	OS
940	CPUXK9	###	ASX	P	###	41	A	###	CPU	OS
941	CPUXL7	###	ASX	C	###	26	A	###	CPU	OS
942	CPUXL9	###	ASX	C	###	42	A	###	CPU	OS
943	CPUXM7	###	ASX	P	###	26	A	###	CPU	OS
944	CPUXM9	###	ASX	P	###	42	A	###	CPU	OS
945	CPUXN7	###	ASX	C	###	27	A	###	CPU	OS
946	CPUXN9	###	ASX	C	###	43	A	###	CPU	OS
947	CPUXO7	###	ASX	P	###	27	A	###	CPU	OS
948	CPUXO9	###	ASX	P	###	43	A	###	CPU	OS
949	CPUXP7	###	ASX	C	###	28	A	###	CPU	OS
950	CPUXP9	###	ASX	C	###	###	E	###	CPU	OS
951	CPUXQ7	###	ASX	P	###	28	A	###	CPU	OS
952	CPUXQ9	###	ASX	P	###	###	E	###	CPU	OS
953	CPUXR7	###	ASX	C	###	29	A	###	CPU	OS
954	CPUXR9	###	ASX	C	###	###	E	###	CPU	OS
955	CPUXS7	###	ASX	P	###	29	A	###	CPU	OS
956	CPUXS9	###	ASX	P	###	###	E	###	CPU	OS
957	CPUXT7	###	ASX	C	###	###	A	###	CPU	OS
958	CPUXT9	###	ASX	C	###	###	E	###	CPU	OS
959	CPUXU7	###	ASX	P	###	###	A	###	CPU	OS
960	CPUXU9	###	ASX	P	###	###	E	###	CPU	OS
961	CPUXV7	###	ASX	C	###	###	E	###	CPU	OS
962	CPUXV9	###	ASX	C	###	###	E	###	CPU	OS
963	CPUXW7	###	ASX	P	###	###	E	###	CPU	OS
964	CPUXW9	###	ASX	P	###	###	E	###	CPU	OS
965	CPUXY7	###	ASX	C	###	###	E	###	CPU	OS
966	CPUXY9	###	ASX	C	###	###	E	###	CPU	OS
967	CPUXZ7	###	ASX	P	###	###	E	###	CPU	OS
968	CPUXZ9	###	ASX	P	###	###	E	###	CPU	OS
969	CPUY17	###	ASX	C	###	###	E	###	CPU	OS
970	CPUY19	###	ASX	C	###	###	E	###	CPU	OS
971	CPUY27	###	ASX	P	###	###	E	###	CPU	OS
972	CPUY29	###	ASX	P	###	###	E	###	CPU	OS
973	CPUY37	###	ASX	C	###	###	E	###	CPU	OS
974	CPUY39	###	ASX	C	###	###	E	###	CPU	OS
975	CPUY47	###	ASX	P	###	###	E	###	CPU	OS
976	CPUY49	###	ASX	P	###	###	E	###	CPU	OS
977	CPUY57	###	ASX	C	###	###	E	###	CPU	OS
978	CPUY59	###	ASX	C	###	###	E	###	CPUL	LE
979	CPUY67	###	ASX	P	###	###	E	###	CPU	OS
980	CPUY69	###	ASX	C	###	43.5	A	###	CPU	OS
981	CPUY77	###	ASX	C	###	###	E	###	CPU	OS
982	CPUY79	###	ASX	P	###	43.5	A	###	CPU	OS
983	CPUY87	###	ASX	P	###	###	E	###	CPU	OS
984	CPUY89	###	ASX	C	###	41.51	E	###	CPU	OS
985	CPUY97	###	ASX	C	###	###	E	###	CPU	OS
986	CPUY99	###	ASX	P	###	41.51	E	###	CPU	OS
987	CPUYA7	###	ASX	P	###	###	E	###	CPU	OS
988	CPUYA9	###	ASX	C	###	44	A	###	CPU	OS
989	CPUYB7	###	ASX	C	###	###	E	###	CPUL	LE
990	CPUYB9	###	ASX	P	###	44	A	###	CPU	OS
991	CPUYC9	###	ASX	C	###	45	A	###	CPU	OS
992	CPUYD9	###	ASX	P	###	45	A	###	CPU	OS
993	CPUYE9	###	ASX	C	###	###	E	###	CPU	OS
994	CPUYF9	###	ASX	P	###	###	E	###	CPU	OS
995	CPUYG7	###	ASX	C	###	21	A	###	CPU	OS
996	CPUYG9	###	ASX	C	###	###	E	###	CPU	OS
997	CPUYH7	###	ASX	P	###	21	A	###	CPU	OS
998	CPUYH9	###	ASX	P	###	###	E	###	CPU	OS
999	CPUYI7	###	ASX	C	###	###	E	###	CPU	OS
1000	CPUYI9	###	ASX	C	###	34.5	A	###	CPU	OS
1001	CPUYJ7	###	ASX	P	###	###	E	###	CPU	OS
1002	CPUYJ9	###	ASX	P	###	34.5	A	###	CPU	OS
1003	CPUYK9	###	ASX	C	###	36.51	E	###	CPU	OS
1004	CPUYL9	###	ASX	P	###	36.51	E	###	CPU	OS
1005	CPUYM9	###	ASX	C	###	###	A	###	CPU	OS
1006	CPUYN9	###	ASX	P	###	###	A	###	CPU	OS
1007	CPUYO9	###	ASX	C	###	###	E	###	CPU	OS
1008	CPUYP9	###	ASX	P	###	###	E	###	CPU	OS
1009	CPUZ49	###	ASX	C	###	32.5	A	###	CPU	OS
1010	CPUZ59	###	ASX	P	###	32.5	A	###	CPU	OS
1011	CPUZ69	###	ASX	C	###	33.5	A	###	CPU	OS
1012	CPUZ79	###	ASX	P	###	33.5	A	###	CPU	OS
1013	CPUZ89	###	ASX	C	###	34.51	E	###	CPU	OS
1014	CPUZ99	###	ASX	P	###	34.51	E	###	CPU	OS
1015	CPUZA9	###	ASX	C	###	35.51	E	###	CPU	OS
1016	CPUZB9	###	ASX	P	###	35.51	E	###	CPU	OS
1017	CPUZC9	###	ASX	C	###	###	A	###	CPU	OS
1018	CPUZD9	###	ASX	P	###	###	A	###	CPU	OS
1019	CPUZE9	###	ASX	C	###	###	A	###	CPU	OS
1020	CPUZF9	###	ASX	P	###	###	A	###	CPU	OS
1021	CPUZG9	###	ASX	C	###	###	E	###	CPU	OS
1022	CPUZH8	###	ASX	C	###	###	A	###	CPU	OS
1023	CPUZH9	###	ASX	P	###	###	E	###	CPU	OS
1024	CPUZI8	###	ASX	P	###	###	A	###	CPU	OS
1025	CPUZI9	###	ASX	C	###	###	E	###	CPU	OS
1026	CPUZJ9	###	ASX	P	###	###	E	###	CPU	OS
1027	CPUZW9	###	ASX	C	###	31.5	A	###	CPU	OS
1028	CPUZX9	###	ASX	P	###	31.5	A	###	CPU	OS
1029	CPUZY9	###	ASX	C	###	33.51	E	###	CPU	OS

Options Warrants owned by CPU Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CPUIOB	###	Instalment Regular Rolling	###	1	14.5	A	CITIWARRANTS	COR
2	CPUJOA	###	Instalment MINI	###	1	16.6757	A	CITIWARRANTS	COR
3	CPUJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	CPUKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CPUKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CPUKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	CPUKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	CPUKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	CPUKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	CPUKZB	###	MINI Call	###	1	6.847	A	RBS	LMS
11	CPUSO1	###	Barrier SFI	###	1	13.1188	A	CITIWARRANTS	COR
12	CPUSO2	###	Barrier SFI	2035-10-25	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPU

Weekly Format Enhanced Daily Prices for CPU Basic

End of day Prices (Enhanced format),

last 120 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.14
2025-Nov-06 Thu	36.59	###	36.4	###	###	###	0.1	67.9	32.1
2025-Nov-05 Wed	###	37.25	36.2	36.57	1,321,387	###	-0.9	###	32.1
2025-Nov-04 Tue	36.86	37.41	###	###	991,154	###	-1.4	###	31.9
2025-Nov-03 Mon	36.4	36.88	36.21	36.47	###	###	###	###	###
2025-Oct-31 Fri	###	36.88	36.22	36.57	1,489,048	###	-0.3	###	32.1
2025-Oct-30 Thu	###	36.83	35.84	36.73	###	###	2.0	82.6	###
2025-Oct-29 Wed	###	37.085	36.175	###	###	21,886,974	###	23.9	31.8
2025-Oct-28 Tue	36.77	###	36.72	37.2	1,239,447	###	###	###	###
2025-Oct-27 Mon	37.2	37.28	36.76	36.76	539,320	19,965,626	-1.2	35.5	32.2
2025-Oct-24 Fri	###	37.4	36.8	36.88	578,146	###	###	###	###
2025-Oct-23 Thu	###	###	###	37.23	796,654	###	1.5	###	32.7
2025-Oct-22 Wed	37.26	37.58	###	37.2	###	###	###	47.9	###
2025-Oct-21 Tue	36.79	37.29	###	37.2	###	###	###	78.8	###
2025-Oct-20 Mon	###	37.54	36.74	###	###	###	###	40.9	###
2025-Oct-17 Fri	###	###	36.73	###	###	60,112,083	0.0	###	32.5
2025-Oct-16 Thu	36.76	37.57	36.625	37.46	###	50,638,681	###	76.7	###
2025-Oct-15 Wed	36.26	36.725	###	###	1,565,545	56,911,474	###	71.1	32.1
2025-Oct-14 Tue	###	35.75	###	35.72	1,016,175	###	###	61.5	###
2025-Oct-13 Mon	36.47	36.79	###	###	1,105,054	40,008,480	###	23.3	31.2
2025-Oct-10 Fri	###	###	36.41	###	1,101,327	40,627,953	###	###	32.6
2025-Oct-09 Thu	36.49	36.83	36.27	36.47	###	###	-0.1	39.8	###
2025-Oct-08 Wed	###	36.54	###	###	###	###	0.0	43.5	31.9
2025-Oct-07 Tue	###	36.77	###	36.41	###	###	###	###	31.9
2025-Oct-06 Mon	36.82	###	###	###	###	25,623,123	###	28.2	31.8
2025-Oct-03 Fri	36.41	###	###	36.46	835,124	###	###	59.1	32.0
2025-Oct-02 Thu	36.53	36.86	36.26	36.8	###	54,691,273	###	65.5	###
2025-Oct-01 Wed	###	36.51	35.88	36.43	805,229	###	###	75.6	###
2025-Sep-30 Tue	###	36.75	36.25	36.29	1,007,973	###	###	28.5	###
2025-Sep-29 Mon	36.2	36.55	###	###	1,063,979	###	0.3	63.9	31.8
2025-Sep-26 Fri	35.8	###	###	35.53	1,235,855	###	-0.8	###	###
2025-Sep-25 Thu	###	36.43	###	###	###	56,448,574	-0.5	###	31.7
2025-Sep-24 Wed	36.46	36.55	###	###	1,106,944	###	###	37.7	###
2025-Sep-23 Tue	###	37.055	###	36.51	###	43,200,443	-1.3	24.0	###
2025-Sep-22 Mon	###	37.53	###	37.28	###	29,105,923	###	39.6	###
2025-Sep-19 Fri	37.41	37.87	###	37.47	###	###	###	###	32.9
2025-Sep-18 Thu	37.47	###	###	###	1,390,428	###	###	###	###
2025-Sep-17 Wed	###	37.71	37.23	37.59	1,421,823	###	###	74.8	###
2025-Sep-16 Tue	36.83	37.87	36.825	###	1,484,728	55,450,878	2.3	83.2	###
2025-Sep-15 Mon	36.75	37.24	36.52	36.83	###	49,634,542	###	###	###
2025-Sep-12 Fri	###	37.49	36.26	36.47	1,186,055	43,735,778	###	###	###
2025-Sep-11 Thu	###	###	###	###	1,494,585	54,746,648	0.7	74.2	32.4
2025-Sep-10 Wed	###	###	###	###	1,687,159	###	###	68.9	###
2025-Sep-09 Tue	36.23	###	###	###	1,323,527	###	###	41.6	###
2025-Sep-08 Mon	###	37.88	###	###	###	41,162,782	###	###	32.2
2025-Sep-05 Fri	###	37.76	37.22	37.46	###	36,552,787	0.4	###	###
2025-Sep-04 Thu	36.86	37.41	36.855	37.21	1,022,687	37,974,925	1.0	###	###
2025-Sep-03 Wed	36.83	37.25	36.73	36.84	###	###	0.0	78.5	32.3
2025-Sep-02 Tue	37.22	37.5	###	37.26	###	40,036,885	###	68.7	32.7
2025-Sep-01 Mon	###	38.22	37.44	37.55	857,957	###	-1.1	###	32.9
2025-Aug-29 Fri	###	38.52	###	###	###	49,645,488	0.6	###	33.5
2025-Aug-28 Thu	38.59	38.85	37.57	37.77	###	###	-2.1	###	###
2025-Aug-27 Wed	###	38.5	37.88	38.4	###	38,972,627	###	64.6	33.7
2025-Aug-26 Tue	37.54	###	###	###	2,343,259	###	###	79.1	33.4
2025-Aug-25 Mon	38.44	39.45	###	37.43	###	###	-2.6	###	###
2025-Aug-22 Fri	38.55	39.745	38.45	39.47	1,495,670	58,476,957	2.4	84.2	34.6
2025-Aug-21 Thu	39.46	###	38.86	###	###	48,835,620	-0.3	###	34.5
2025-Aug-20 Wed	38.8	###	###	38.73	###	46,978,173	-0.2	###	###
2025-Aug-19 Tue	39.58	###	38.52	38.73	###	###	-2.1	20.8	###
2025-Aug-18 Mon	40.56	###	###	###	1,317,657	52,890,751	-1.6	23.6	35.0
2025-Aug-15 Fri	40.42	###	40.225	###	1,819,477	###	1.5	###	36.0
2025-Aug-14 Thu	###	41.23	39.73	40.44	###	62,921,950	-1.2	###	###
2025-Aug-13 Wed	40.42	41.245	39.27	39.75	###	78,083,285	-1.7	###	34.9
2025-Aug-12 Tue	41	41.52	40.81	###	2,070,244	###	0.8	70.9	###
2025-Aug-11 Mon	41.44	###	41.25	41.5	693,871	###	0.1	65.5	###
2025-Aug-08 Fri	###	41.4	40.52	41.26	808,820	###	###	###	###
2025-Aug-07 Thu	40.78	41.29	###	###	973,775	###	-0.2	###	###
2025-Aug-06 Wed	40.78	41.26	40.48	41.22	###	###	1.1	72.0	36.2
2025-Aug-05 Tue	40.5	###	###	40.53	1,412,982	###	0.1	63.1	35.6
2025-Aug-04 Mon	###	41.285	###	40.5	771,152	###	###	###	###
2025-Aug-01 Fri	41.82	###	41.4	###	883,848	###	-0.5	32.0	36.5
2025-Jul-31 Thu	41.87	42.275	###	###	###	38,456,346	###	###	###
2025-Jul-30 Wed	41.54	42	###	41.88	616,422	25,677,058	###	###	###
2025-Jul-29 Tue	###	41.71	###	###	###	###	###	82.7	###
2025-Jul-28 Mon	40.27	###	40.27	###	###	###	2.8	88.1	###
2025-Jul-25 Fri	###	40.79	###	###	531,746	###	-0.1	38.5	###
2025-Jul-24 Thu	41.76	41.82	40.22	40.22	1,280,921	52,543,379	-3.7	###	###
2025-Jul-23 Wed	41.24	###	40.89	41.59	###	###	0.8	###	36.5
2025-Jul-22 Tue	###	###	40.75	###	###	###	0.7	71.3	36.1
2025-Jul-21 Mon	###	###	40.56	###	###	###	###	39.7	###
2025-Jul-18 Fri	41.41	41.57	###	41.49	###	33,328,686	###	58.4	36.4
2025-Jul-17 Thu	###	###	###	41.2	###	40,479,141	###	###	###
2025-Jul-16 Wed	39.81	###	39.48	40	822,280	###	0.5	###	35.1
2025-Jul-15 Tue	###	40.72	###	###	777,675	31,266,423	0.0	###	###
2025-Jul-14 Mon	39.8	###	###	###	973,854	###	###	###	###
2025-Jul-11 Fri	40.55	###	40.355	40.83	###	26,416,081	###	###	35.8
2025-Jul-10 Thu	###	40.88	###	###	###	###	1.3	###	35.6
2025-Jul-09 Wed	40.21	40.56	###	39.77	###	29,591,952	###	27.5	34.9
2025-Jul-08 Tue	40	40.59	39.8	###	###	33,466,758	0.9	###	35.4
2025-Jul-07 Mon	###	###	39.55	###	496,275	19,776,558	###	###	###
2025-Jul-04 Fri	39.76	###	39.58	39.71	294,529	11,704,582	-0.1	###	###
2025-Jul-03 Thu	###	###	39.26	39.55	624,376	###	-1.2	###	###
2025-Jul-02 Wed	39.47	###	39.4	39.89	1,059,446	42,102,384	###	###	###
2025-Jul-01 Tue	###	###	###	###	###	40,868,277	###	19.9	###
2025-Jun-30 Mon	39.72	40	39.56	39.89	1,074,948	###	0.4	70.8	###
2025-Jun-27 Fri	39.84	###	39.26	39.45	###	33,529,276	-1.0	26.1	34.6
2025-Jun-26 Thu	###	39.875	###	39.46	###	###	###	###	###
2025-Jun-25 Wed	###	40.225	###	###	1,513,671	60,232,753	0.3	###	###
2025-Jun-24 Tue	39.75	###	###	39.77	1,260,527	50,049,224	0.1	64.9	34.9
2025-Jun-23 Mon	39.42	39.71	###	###	###	55,782,746	-0.2	47.7	34.5
2025-Jun-20 Fri	40.44	40.7	39.21	39.26	6,018,045	240,450,987	###	17.0	34.4
2025-Jun-19 Thu	###	###	40.48	###	1,761,448	71,875,885	###	36.0	35.7
2025-Jun-18 Wed	40.83	###	40.725	###	1,868,429	76,946,577	1.2	77.9	36.2
2025-Jun-17 Tue	40.55	###	40.53	40.82	###	###	###	###	###
2025-Jun-16 Mon	40.78	41.125	40.25	40.52	###	32,668,156	###	###	###
2025-Jun-13 Fri	###	###	###	###	1,397,374	56,873,121	###	###	35.7
2025-Jun-12 Thu	41.41	41.7	40.78	###	1,208,020	49,818,744	-0.6	31.2	###
2025-Jun-11 Wed	41.44	41.75	41.22	41.22	###	###	###	35.1	36.2
2025-Jun-10 Tue	###	41.52	40.89	###	###	40,274,220	1.0	76.8	###
2025-Jun-06 Fri	40.81	41.48	###	###	###	52,063,322	###	###	36.0
2025-Jun-05 Thu	41.2	41.22	40.53	40.74	946,977	38,707,684	###	###	###
2025-Jun-04 Wed	###	41.27	40.54	41.25	###	57,974,820	###	75.2	36.2
2025-Jun-03 Tue	###	###	###	40.59	1,794,780	###	1.2	77.6	35.6
2025-Jun-02 Mon	###	###	39.43	###	970,479	38,571,687	0.3	75.2	###
2025-May-30 Fri	###	###	###	40.22	###	194,196,085	-1.0	###	###
2025-May-29 Thu	40.55	40.88	40.4	40.58	###	###	0.1	69.0	###
2025-May-28 Wed	###	40.82	###	###	921,781	###	###	###	35.4
2025-May-27 Tue	###	40.54	39.75	###	###	40,799,283	0.2	###	###
2025-May-26 Mon	###	###	39.275	39.71	###	37,251,545	-0.9	28.9	###
2025-May-23 Fri	###	40.4	###	###	###	###	-0.3	###	35.1
2025-May-22 Thu	###	###	###	40.4	###	68,094,248	0.8	###	35.4

Enhanced Basic Format Daily Prices for CPU Bottom

Basic Prices for CPU

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 20:43:12 thru 2025-11-08 20:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 20:43:12 thru 2025-11-08 20:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPU) COMPUTERSHARE LIMITED home page...

Various chartings for (CPU) COMPUTERSHARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-11-08 20:43:12 thru 2025-11-08 20:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 20:43:12 thru 2025-11-08 20:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000