Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 07:22:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRC) CORTONA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CRC    Fundamental Next Section
Listing Code CRC
Listing Name CORTONA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 07 21:00:04 EST 2013
ISIN Name CORTONA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRC9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CRC .. Wednesday 9th January 2013

CRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 07 21:00:04 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRC
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 38164866.29
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 43.58974359
52 WK LO LAST% 35.8974359
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.255
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.255
Year Low ### ### ### ### ### 0.125
Net Profit Margin% -924.8 -924.8 -924.8 -924.8 ###
Operating Margin% -1171.2 -1171.2 -1171.2 -1171.2 ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### -11.46
No. Employees ### ### ### ### ###
52Week High 0.21 0.21 0.22 0.22 0.28 0.255
52Week Low ### ### ### ### ### 0.125

     Prev Section Fundamental    News for CRC    Options Next Section

Score Company CRC for Ownership
CtrLinksDateNewsScore
1 an 2013-02-07  2024-03-04 08:33 GMT, Price
Closed at $0.096 		4
Price range $0.065 -> $0.54, for Dates 2006-Mar-21 Tue -> 2013-Jan-09 Wed
 

     Prev Section News    Options owned by CRC    Warrants Next Section
No OPTIONS for company (CRC) CORTONA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CRC    Charting Next Section
No Warrants for company (CRC) CORTONA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRC) CORTONA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.54 12,793,047 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRC

     Prev Section Weekly    Format Enhanced Daily Prices for CRC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRC) CORTONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Feb-07 Thu ### ### ### ### 0 -4.8
2013-Feb-06 Wed ### ### ### ### 0 -4.8
2013-Feb-05 Tue ### ### ### ### 0 -4.8
2013-Feb-04 Mon ### ### ### ### 0 -4.8
2013-Feb-01 Fri ### ### ### ### 0 -4.8
2013-Jan-31 Thu ### ### ### ### 0 -4.8
2013-Jan-30 Wed ### ### ### ### 0 -4.8
2013-Jan-29 Tue ### ### ### ### 0 -4.8
2013-Jan-25 Fri ### ### ### ### 0 -4.8
2013-Jan-24 Thu ### ### ### ### 0 -4.8
2013-Jan-23 Wed ### ### ### ### 0 -4.8
2013-Jan-22 Tue ### ### ### ### 0 -4.8
2013-Jan-21 Mon ### ### ### ### 0 -4.8
2013-Jan-18 Fri ### ### ### ### 0 -4.8
2013-Jan-17 Thu ### ### ### ### 0 -4.8
2013-Jan-16 Wed ### ### ### ### 0 -4.8
2013-Jan-15 Tue ### ### ### ### 0 -4.8
2013-Jan-14 Mon ### ### ### ### 0 -4.8
2013-Jan-11 Fri ### ### ### ### 0 -4.8
2013-Jan-10 Thu ### ### ### ### 0 -4.8
2013-Jan-09 Wed ### ### ### ### 18,785 1,822 -2.0 ### -4.8
2013-Jan-08 Tue ### ### ### ### ### 21,450 ### 12.6 -4.8
2013-Jan-07 Mon ### ### ### ### ### 16,921 ### 88.6 -4.9
2013-Jan-04 Fri ### ### ### ### ### 9,250 -1.1 23.2 ###
2013-Jan-03 Thu ### ### ### ### ### 24,125 -3.1 8.5 ###
2013-Jan-02 Wed ### ### ### ### ### ### ### ### -4.8
2012-Dec-31 Mon ### ### ### ### 37,175 ### 3.2 90.8 -4.8
2012-Dec-28 Fri ### ### ### ### 179,470 17,049 ### ### -4.8
2012-Dec-27 Thu ### ### ### ### ### 15,829 ### ### -4.8
2012-Dec-24 Mon ### ### ### ### ### ### ### ### ###
2012-Dec-21 Fri ### ### ### ### 0 -4.8
2012-Dec-20 Thu ### ### ### ### ### ### ### 70.2 -4.8
2012-Dec-19 Wed ### ### ### ### ### 21,382 ### 21.3 -4.5
2012-Dec-18 Tue ### ### ### ### ### 7,570 ### ### ###
2012-Dec-17 Mon ### ### ### ### 315,941 29,224 ### 21.2 -4.5
2012-Dec-14 Fri ### ### ### ### ### ### ### ### -4.5
2012-Dec-13 Thu ### ### ### ### ### ### -1.1 23.2 -4.6
2012-Dec-12 Wed ### ### ### ### ### ### -2.1 ### ###
2012-Dec-11 Tue ### ### ### ### ### ### ### 69.2 ###
2012-Dec-10 Mon ### ### ### ### 0 -4.6
2012-Dec-07 Fri ### ### ### ### 399,520 36,755 ### 67.4 -4.6
2012-Dec-06 Thu ### ### ### ### ### ### ### 7.9 -4.6
2012-Dec-05 Wed ### ### ### ### ### ### ### 67.2 -4.8
2012-Dec-04 Tue ### ### ### ### 0 -4.8
2012-Dec-03 Mon ### ### ### ### ### ### 1.1 79.4 -4.8
2012-Nov-30 Fri ### ### ### ### 0 -4.5
2012-Nov-29 Thu ### ### ### ### ### ### ### ### -4.5
2012-Nov-28 Wed ### ### ### ### ### ### ### 7.5 -4.5
2012-Nov-27 Tue ### ### ### ### ### ### ### 10.6 -4.6
2012-Nov-26 Mon 0.089 ### 0.089 ### 1,287,974 ### ### 93.4 ###
2012-Nov-23 Fri ### ### ### ### 430,579 38,752 ### 68.9 -4.5
2012-Nov-22 Thu ### ### ### ### ### ### ### 67.1 -4.5
2012-Nov-21 Wed 0.088 0.089 0.088 0.089 ### ### ### ### -4.5
2012-Nov-20 Tue 0.088 0.089 0.087 0.087 271,226 ### ### 22.4 ###
2012-Nov-19 Mon ### ### 0.086 0.086 132,040 ### -4.4 7.9 ###
2012-Nov-16 Fri ### ### 0.086 0.087 ### 96,759 -6.5 5.0 ###
2012-Nov-15 Thu ### ### ### ### 608,846 ### ### 88.1 ###
2012-Nov-14 Wed ### ### ### ### ### ### ### ### -4.6
2012-Nov-13 Tue ### ### ### ### 81,172 7,346 ### 86.3 -4.6
2012-Nov-12 Mon ### ### 0.089 0.089 ### ### ### 7.7 -4.5
2012-Nov-09 Fri ### ### ### ### 0 -4.7
2012-Nov-08 Thu ### ### ### ### ### ### ### 67.7 -4.7
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 -4.7
2012-Nov-06 Tue ### ### ### ### 0 -4.8
2012-Nov-05 Mon ### ### ### ### ### 3,581 ### 80.5 -4.8
2012-Nov-02 Fri ### ### ### ### ### 4,675 ### ### ###
2012-Nov-01 Thu ### ### ### ### 0 ###
2012-Oct-31 Wed ### ### ### ### ### ### -3.1 10.5 ###
2012-Oct-30 Tue ### ### ### ### 143,840 14,024 -1.0 ### -4.9
2012-Oct-29 Mon ### ### ### ### ### 4,848 ### 88.1 -4.9
2012-Oct-26 Fri ### ### ### ### ### 21,120 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### ### 72.6 ###
2012-Oct-24 Wed ### ### 0.089 ### 419,750 ### ### ### -4.8
2012-Oct-23 Tue ### ### 0.089 ### ### 25,979 ### 79.3 -4.6
2012-Oct-22 Mon ### ### 0.089 0.089 ### 12,670 ### ### -4.5
2012-Oct-19 Fri ### ### ### ### ### ### -2.2 14.1 -4.6
2012-Oct-18 Thu ### ### ### ### ### ### ### ### -4.6
2012-Oct-17 Wed ### ### ### ### ### 25,976 ### ### -4.8
2012-Oct-16 Tue ### ### ### ### 76,284 7,246 -2.1 ### -4.7
2012-Oct-15 Mon ### ### ### ### ### 53,283 ### ### -4.9
2012-Oct-12 Fri ### ### ### ### 285,078 ### ### 18.9 ###
2012-Oct-11 Thu ### ### ### ### ### ### ### 23.1 ###
2012-Oct-10 Wed ### ### ### ### ### ### ### 6.6 -5.0
2012-Oct-09 Tue ### ### ### ### ### 11,353 ### 5.5 -5.0
2012-Oct-08 Mon ### ### ### ### 118,350 ### ### 94.2 -5.3
2012-Oct-05 Fri ### ### ### ### ### ### ### 61.8 -5.3
2012-Oct-04 Thu ### ### ### ### 388,279 ### ### ### -5.0
2012-Oct-03 Wed ### ### ### ### ### ### ### ### -5.5
2012-Oct-02 Tue ### ### ### ### ### 99,524 ### ### ###
2012-Oct-01 Mon ### ### ### ### 1,151,582 126,674 ### ### -5.5
2012-Sep-28 Fri ### ### ### ### ### ### ### 96.8 -5.0
2012-Sep-27 Thu 0.086 ### ### 0.083 ### 72,954 -3.5 7.9 ###
2012-Sep-26 Wed ### ### 0.085 0.085 ### 60,170 -5.6 3.9 -4.3
2012-Sep-25 Tue ### ### ### ### 184,724 ### ### 83.1 -4.6
2012-Sep-24 Mon ### ### 0.089 ### ### 49,970 ### ### -4.5
2012-Sep-21 Fri 0.089 ### 0.089 ### 501,942 45,174 1.1 ### -4.5
2012-Sep-20 Thu 0.088 0.089 0.088 0.089 ### ### ### 81.9 -4.5
2012-Sep-19 Wed 0.089 ### 0.089 0.089 ### ### ### 65.8 -4.5
2012-Sep-18 Tue ### ### 0.089 0.089 ### ### ### 20.7 -4.5
2012-Sep-17 Mon ### ### ### ### ### 15,476 ### ### -4.6
2012-Sep-14 Fri ### ### 0.089 ### ### 43,847 -1.1 ### -4.6
2012-Sep-13 Thu ### ### 0.088 ### ### ### -2.2 15.7 -4.5
2012-Sep-12 Wed 0.085 0.085 0.083 0.085 298,724 ### ### ### -4.3
2012-Sep-11 Tue ### ### 0.085 0.085 ### ### -5.6 ### -4.3
2012-Sep-10 Mon ### ### 0.088 ### ### ### ### 72.1 ###
2012-Sep-07 Fri ### ### ### ### ### 1,840 ### ### ###
2012-Sep-06 Thu 0.088 ### 0.088 ### ### 1,855 4.5 ### ###
2012-Sep-05 Wed ### ### 0.089 0.089 ### ### ### 17.5 -4.5
2012-Sep-04 Tue ### ### 0.088 0.088 ### ### ### 13.7 -4.4
2012-Sep-03 Mon ### ### 0.089 ### 212,050 18,978 ### ### -4.5
2012-Aug-31 Fri ### ### ### ### 310,676 ### ### ### -4.6
2012-Aug-30 Thu ### ### ### ### ### 16,380 ### 21.6 -4.8
2012-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-28 Tue ### ### ### ### 288,046 27,652 ### 18.8 -4.8
2012-Aug-27 Mon ### ### ### ### ### 21,929 ### ### -4.9
2012-Aug-24 Fri ### ### ### ### ### 4,750 ### ### -4.8
2012-Aug-23 Thu ### ### ### ### ### 32,740 ### 14.1 -4.8
2012-Aug-22 Wed ### ### ### ### ### 99,044 ### ### -4.8
2012-Aug-21 Tue 0.088 0.088 0.085 0.088 ### 17,559 ### ### -4.4
2012-Aug-20 Mon ### ### 0.088 0.088 ### ### -2.2 ### -4.4
     Prev Section Enhanced    Basic Format Daily Prices for CRC    Bottom Next Section
Basic Prices for CRC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 19:22:54 thru 2024-05-11 19:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000