Score Company CSR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-26 |   2024-04-29 13:49 GMT, Price Closed at $8.86
| -5 |
Price range $0.905 -> $8.89, for Dates 1996-Jul-01 Mon -> 2024-Apr-26 Fri   |
2 | < an > | 2019-12-10 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
3 | < an > | 2019-11-11 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
4 | < an > | 2019-11-08 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 14c AUD 0.04 SPEC 0.07 FRANKED 30% CTR NI 50 %Percentage Franked   |
5 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
6 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
7 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 6.5C FRANKED@30% NI L CFI DRP NIL DISC 50 %Percentage Franked   |
8 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
9 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
10 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @30% DR P NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
12 | < an > | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
13 | < an | 2018-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 10.125C FR@30%3.375 C CFIDRP NIL DISC 75 %Percentage Franked   |
|
Various chartings for (CSR) CSR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CSR
|
Weekly    Format Enhanced Daily Prices for CSR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CSR) CSR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.69 |
2024-May-14 Tue
| 8.87
| 8.89
| 8.87
| 8.89
| ###
| ###
| 0.2
| 69.3
| 12.9 |
2024-May-13 Mon
| 8.88
| 8.88
| 8.87
| 8.88
| ###
| 6,194,883
| ###
| 71.4
| ### |
2024-May-10 Fri
| 8.88
| 8.89
| 8.87
| 8.88
| ###
| 29,012,442
| ###
| ###
| ### |
2024-May-09 Thu
| 8.88
| 8.88
| 8.87
| 8.88
| 648,840
| 5,758,455
| ###
| 74.0
| ### |
2024-May-08 Wed
| 8.89
| 8.89
| 8.87
| 8.88
| ###
| ###
| ###
| 36.3
| ### |
2024-May-07 Tue
| 8.89
| ###
| 8.87
| 8.88
| 1,686,541
| ###
| ###
| 29.6
| ### |
2024-May-06 Mon
| 8.89
| 8.89
| 8.87
| 8.89
| 593,581
| ###
| ###
| ###
| 12.9 |
2024-May-03 Fri
| 8.88
| 8.89
| 8.87
| 8.89
| 688,350
| 6,112,547
| ###
| 67.3
| 12.9 |
2024-May-02 Thu
| 8.88
| 8.89
| 8.86
| 8.89
| 4,560,953
| 40,478,457
| ###
| ###
| 12.9 |
2024-May-01 Wed
| 8.87
| 8.89
| 8.87
| 8.87
| 880,145
| 7,815,687
| ###
| 72.0
| 12.9 |
2024-Apr-30 Tue
| ###
| ###
| 8.87
| 8.89
| ###
| ###
| -0.2
| ###
| 12.9 |
2024-Apr-29 Mon
| 8.87
| ###
| 8.87
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Apr-26 Fri
| 8.86
| 8.89
| 8.86
| 8.86
| 2,646,659
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 8.88
| 8.89
| ###
| 8.87
| 1,673,354
| ###
| ###
| ###
| 12.9 |
2024-Apr-23 Tue
| 8.86
| 8.89
| 8.86
| 8.86
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 8.87
| 8.88
| 8.86
| 8.87
| ###
| ###
| ###
| 64.7
| 12.9 |
2024-Apr-19 Fri
| 8.85
| 8.86
| 8.85
| 8.86
| ###
| ###
| ###
| 75.0
| ### |
2024-Apr-18 Thu
| 8.86
| 8.86
| 8.84
| 8.85
| ###
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 8.85
| 8.86
| 8.84
| 8.85
| 1,865,857
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 8.85
| 8.87
| 8.84
| 8.85
| ###
| 50,976,756
| ###
| ###
| ### |
2024-Apr-15 Mon
| 8.85
| 8.85
| 8.83
| 8.85
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 8.83
| 8.845
| 8.83
| 8.84
| 2,224,286
| 19,657,127
| ###
| ###
| ### |
2024-Apr-11 Thu
| 8.83
| 8.84
| 8.83
| 8.84
| ###
| 14,015,888
| ###
| 60.7
| ### |
2024-Apr-10 Wed
| 8.84
| 8.84
| 8.83
| 8.83
| ###
| ###
| ###
| ###
| 12.8 |
2024-Apr-09 Tue
| 8.84
| 8.84
| 8.82
| 8.83
| 2,169,585
| ###
| ###
| ###
| 12.8 |
2024-Apr-08 Mon
| 8.84
| 8.86
| 8.83
| 8.84
| 2,801,754
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 8.83
| 8.84
| 8.82
| 8.83
| 1,534,484
| ###
| ###
| ###
| 12.8 |
2024-Apr-04 Thu
| 8.83
| 8.83
| 8.81
| 8.82
| ###
| 89,364,557
| ###
| 31.3
| 12.8 |
2024-Apr-03 Wed
| 8.83
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| ###
| 12.8 |
2024-Apr-02 Tue
| 8.83
| 8.83
| 8.82
| 8.83
| 2,029,156
| ###
| ###
| ###
| 12.8 |
2024-Mar-28 Thu
| 8.83
| 8.83
| 8.82
| 8.82
| ###
| 23,388,182
| ###
| 26.0
| 12.8 |
2024-Mar-27 Wed
| 8.83
| 8.83
| 8.82
| 8.82
| ###
| 136,347,158
| ###
| 30.7
| 12.8 |
2024-Mar-26 Tue
| 8.83
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| ###
| 12.8 |
2024-Mar-25 Mon
| 8.83
| 8.83
| 8.82
| 8.82
| 1,299,020
| 11,463,851
| ###
| ###
| 12.8 |
2024-Mar-22 Fri
| 8.83
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| 70.7
| 12.8 |
2024-Mar-21 Thu
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| 82,517,271
| ###
| 61.3
| 12.8 |
2024-Mar-20 Wed
| 8.83
| 8.83
| 8.81
| 8.81
| ###
| ###
| -0.2
| ###
| 12.8 |
2024-Mar-19 Tue
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| ###
| 12.8 |
2024-Mar-18 Mon
| 8.83
| 8.84
| 8.82
| 8.82
| ###
| ###
| ###
| 38.0
| 12.8 |
2024-Mar-15 Fri
| 8.82
| 8.83
| 8.82
| 8.82
| 8,613,627
| 76,015,258
| ###
| ###
| 12.8 |
2024-Mar-14 Thu
| 8.83
| 8.83
| 8.82
| 8.83
| 5,030,047
| ###
| ###
| 69.3
| 12.8 |
2024-Mar-13 Wed
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| ###
| 12.8 |
2024-Mar-12 Tue
| 8.82
| 8.83
| 8.82
| 8.82
| 5,069,041
| 44,734,286
| ###
| ###
| 12.8 |
2024-Mar-11 Mon
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| 11,984,420
| ###
| 73.0
| 12.8 |
2024-Mar-08 Fri
| 8.82
| 8.83
| 8.82
| 8.82
| ###
| ###
| ###
| 65.8
| 12.8 |
2024-Mar-07 Thu
| 8.82
| 8.83
| 8.82
| 8.83
| ###
| 72,815,075
| ###
| ###
| 12.8 |
2024-Mar-06 Wed
| 8.82
| 8.83
| 8.81
| 8.83
| 3,146,548
| 27,752,553
| ###
| 66.1
| 12.8 |
2024-Mar-05 Tue
| 8.83
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| 71.2
| 12.8 |
2024-Mar-04 Mon
| 8.82
| 8.83
| 8.82
| 8.83
| ###
| ###
| ###
| 69.0
| 12.8 |
2024-Mar-01 Fri
| 8.82
| 8.85
| 8.81
| 8.83
| 3,008,275
| ###
| ###
| 64.4
| 12.8 |
2024-Feb-29 Thu
| 8.81
| 8.84
| 8.81
| 8.83
| ###
| 42,165,249
| 0.2
| ###
| 12.8 |
2024-Feb-28 Wed
| 8.8
| 8.83
| 8.79
| 8.81
| ###
| 39,926,329
| ###
| 66.3
| 12.8 |
2024-Feb-27 Tue
| 8.78
| 8.84
| 8.775
| 8.8
| 33,997,042
| 299,428,947
| 0.2
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 6,019,220
| 50,290,583
| 0.5
| 76.8
| 12.1 |
2024-Feb-22 Thu
| 8.5
| 8.5
| 8.28
| ###
| ###
| 148,657,384
| -1.6
| 21.6
| 12.1 |
2024-Feb-21 Wed
| 6.89
| ###
| 6.83
| ###
| 4,323,643
| 32,103,049
| 15.4
| ###
| ### |
2024-Feb-20 Tue
| ###
| 6.77
| ###
| 6.77
| ###
| ###
| 1.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 6.7
| 1,668,957
| 11,382,286
| ###
| ###
| ### |
2024-Feb-16 Fri
| 6.73
| 6.89
| ###
| 6.79
| 2,077,729
| 14,133,751
| ###
| ###
| ### |
2024-Feb-15 Thu
| 6.78
| ###
| ###
| ###
| 1,336,728
| ###
| -1.5
| 22.1
| ### |
2024-Feb-14 Wed
| ###
| 6.73
| ###
| ###
| 1,962,257
| ###
| 0.8
| 70.8
| 9.7 |
2024-Feb-13 Tue
| 6.79
| 6.84
| 6.71
| 6.72
| 1,340,448
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 6.73
| 6.8
| 6.725
| 6.78
| ###
| ###
| 0.7
| ###
| ### |
2024-Feb-09 Fri
| ###
| 6.79
| ###
| 6.76
| ###
| ###
| ###
| 80.0
| 9.8 |
2024-Feb-08 Thu
| 6.4
| ###
| ###
| 6.58
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 6.55
| ###
| ###
| 6.53
| 3,163,149
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 6.83
| 6.84
| 6.75
| 6.84
| 1,103,485
| 7,498,180
| 0.1
| ###
| ### |
2024-Feb-05 Mon
| 6.89
| 6.89
| 6.8
| 6.83
| 684,525
| 4,685,573
| -0.9
| ###
| 9.9 |
2024-Feb-02 Fri
| ###
| ###
| 6.84
| ###
| ###
| 9,493,826
| ###
| 61.9
| 10.0 |
2024-Feb-01 Thu
| ###
| ###
| 6.875
| 6.89
| 2,088,059
| 14,506,789
| ###
| 24.7
| 10.0 |
2024-Jan-31 Wed
| 6.87
| ###
| 6.78
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2024-Jan-30 Tue
| ###
| ###
| 6.75
| 6.81
| 1,670,572
| 11,451,771
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 6.89
| ###
| 1,964,677
| 13,664,328
| -1.1
| 29.9
| ### |
2024-Jan-25 Thu
| ###
| ###
| 6.89
| ###
| 1,363,442
| 9,455,470
| -0.3
| 30.4
| 10.1 |
2024-Jan-24 Wed
| ###
| ###
| 6.855
| ###
| 1,247,725
| ###
| -0.1
| 33.4
| 10.1 |
2024-Jan-23 Tue
| ###
| ###
| 6.88
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2024-Jan-22 Mon
| 6.87
| ###
| 6.83
| 6.89
| ###
| ###
| ###
| 75.8
| 10.0 |
2024-Jan-19 Fri
| 6.74
| 6.79
| 6.72
| 6.77
| 1,132,152
| 7,647,686
| 0.4
| ###
| ### |
2024-Jan-18 Thu
| ###
| 6.75
| ###
| 6.71
| 1,640,072
| 10,972,081
| 0.8
| 76.9
| 9.7 |
2024-Jan-17 Wed
| ###
| 6.7
| ###
| ###
| ###
| 11,808,572
| 0.5
| 77.3
| 9.7 |
2024-Jan-16 Tue
| ###
| ###
| 6.53
| ###
| ###
| 8,531,348
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 6.53
| ###
| 6.52
| ###
| 1,962,329
| 12,951,371
| 2.1
| ###
| ### |
2024-Jan-12 Fri
| 6.4
| 6.52
| ###
| 6.52
| ###
| ###
| 1.9
| ###
| ### |
2024-Jan-11 Thu
| 6.44
| 6.49
| 6.42
| 6.45
| 1,418,852
| 9,158,689
| 0.2
| 71.5
| 9.3 |
2024-Jan-10 Wed
| ###
| 6.42
| ###
| ###
| 982,447
| 6,272,924
| ###
| ###
| ### |
2024-Jan-09 Tue
| 6.52
| 6.52
| ###
| 6.4
| ###
| ###
| -1.8
| 21.3
| 9.3 |
2024-Jan-08 Mon
| ###
| 6.42
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 6.44
| 6.475
| ###
| 6.4
| 1,130,320
| 7,270,783
| -0.6
| 32.0
| 9.3 |
2024-Jan-04 Thu
| 6.46
| 6.5
| 6.42
| 6.5
| ###
| ###
| ###
| 75.7
| ### |
2024-Jan-03 Wed
| 6.52
| 6.55
| 6.46
| 6.48
| 731,747
| ###
| ###
| 36.7
| ### |
2024-Jan-02 Tue
| 6.58
| ###
| 6.54
| 6.59
| ###
| ###
| 0.2
| ###
| ### |
2023-Dec-29 Fri
| 6.58
| ###
| 6.54
| ###
| ###
| 2,448,073
| ###
| ###
| 9.6 |
2023-Dec-28 Thu
| ###
| ###
| 6.55
| ###
| ###
| 4,284,271
| ###
| ###
| ### |
2023-Dec-27 Wed
| 6.5
| 6.59
| 6.5
| 6.56
| 691,557
| 4,526,240
| 0.9
| 74.0
| 9.5 |
2023-Dec-22 Fri
| 6.4
| 6.49
| ###
| 6.48
| 1,800,780
| ###
| 1.3
| 79.8
| ### |
2023-Dec-21 Thu
| 6.49
| 6.49
| ###
| 6.41
| ###
| 9,149,655
| ###
| ###
| ### |
2023-Dec-20 Wed
| 6.51
| 6.54
| 6.42
| 6.46
| 2,197,853
| 14,242,087
| ###
| 25.4
| 9.4 |
2023-Dec-19 Tue
| 6.4
| 6.48
| ###
| 6.48
| ###
| 11,948,083
| 1.3
| ###
| ### |
2023-Dec-18 Mon
| 6.44
| 6.525
| 6.4
| 6.46
| 1,498,140
| 9,681,729
| ###
| 70.3
| 9.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 6.46
| 3,330,153
| 21,337,955
| ###
| ###
| 9.4 |
2023-Dec-14 Thu
| 6.27
| ###
| 6.2
| ###
| ###
| 12,313,740
| ###
| 67.1
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 85.2
| 8.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,001,654
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 5.87
| ###
| ###
| ###
| ###
| 36.0
| 8.6 |
2023-Dec-08 Fri
| 5.88
| ###
| 5.86
| ###
| 1,156,726
| 6,836,250
| 0.9
| 71.4
| 8.6 |
2023-Dec-07 Thu
| ###
| ###
| 5.88
| ###
| 1,578,350
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 5.87
| ###
| 5.84
| ###
| ###
| ###
| ###
| 72.1
| 8.7 |
2023-Dec-05 Tue
| ###
| ###
| 5.85
| 5.87
| 1,100,645
| 6,469,040
| ###
| ###
| 8.5 |
2023-Dec-04 Mon
| ###
| ###
| 5.885
| ###
| ###
| 9,437,424
| ###
| ###
| 8.6 |
2023-Dec-01 Fri
| 5.86
| 5.89
| 5.82
| 5.89
| 730,945
| 4,279,682
| ###
| 72.1
| ### |
2023-Nov-30 Thu
| 5.86
| 5.88
| 5.81
| 5.87
| 2,113,870
| 12,355,570
| 0.2
| 65.9
| 8.5 |
2023-Nov-29 Wed
| 5.86
| 5.88
| 5.82
| 5.85
| ###
| ###
| -0.2
| ###
| 8.5 |
2023-Nov-28 Tue
| 5.85
| 5.87
| 5.81
| 5.83
| 635,383
| ###
| -0.3
| 31.5
| ### |
2023-Nov-27 Mon
| 5.87
| 5.89
| 5.8
| 5.81
| ###
| 3,265,958
| -1.0
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 5.86
| ###
| 3,569,429
| -0.8
| 27.7
| 8.5 |
2023-Nov-23 Thu
| ###
| 5.955
| 5.88
| 5.88
| 641,280
| 3,794,774
| -0.8
| 31.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| 5.87
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,011,852
| ###
| ###
| 31.4
| 8.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,436,853
| 8,556,459
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CSR    Bottom |
Basic Prices for CSR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 18:19:47 thru 2024-05-15 18:19:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|