Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 04:05:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTN) CATALINA RESOURCES LTD home page...

     Prev Section TOC    Company Info for CTN    Fundamental Next Section
Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CTN .. Tuesday 21st April 2026

CTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 70 70 70 70 70
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.0025 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.0025 ### ### ###

     Prev Section Fundamental    News for CTN    Options Next Section

Score Company CTN for Ownership
CtrLinksDateNewsScore
1 an >2026-03-19  2026-03-19 12:33 GMT, Price
Closed at $0.068 		5
Price range $0.002 -> $2.6, for Dates 2004-Mar-05 Fri -> 2026-Mar-19 Thu
 
2< an >2022-12-02  2023-02-07 12:23 GMT, Name change
Change of Company Code (SHH) > (CTN) 		0
Old Code(SHH) Shree Minerals Limited... Catalina Resources Ltd
 
3< an 2017-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (CTN ) > (NSC ) 		0
Contango MicroCap Limited... New Code (NSC) NAOS Small Cap Opportunities Company Limited
 

     Prev Section News    Options owned by CTN    Warrants Next Section
No OPTIONS for company (CTN) CATALINA RESOURCES LTD.
     Prev Section Options    Warrants owned by CTN    Charting Next Section
No Warrants for company (CTN) CATALINA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTN) CATALINA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTN

     Prev Section Weekly    Format Enhanced Daily Prices for CTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-22 Wed ### ### ### ### ### ### -6.2 6.7 0.0
2026-Apr-21 Tue ### ### ### ### 181,258 ### -3.0 ### 0.0
2026-Apr-20 Mon ### ### ### ### 275,658 ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### -8.8 3.3 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 3.1 84.3 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 35,153 ### 4.7 91.3 0.0
2026-Apr-09 Thu ### 0.071 ### ### ### 18,853 3.2 ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### -3.1 ### 0.0
2026-Apr-07 Tue ### ### ### ### 257,843 ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 208,971 13,374 -9.0 ### 0.0
2026-Apr-01 Wed ### 0.073 ### ### 151,388 10,445 3.1 78.3 0.0
2026-Mar-31 Tue ### ### ### ### 153,873 10,155 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 127,189 ### -6.2 9.0 0.0
2026-Mar-27 Fri ### ### ### ### ### ### -6.2 ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 15,451 -1.5 ### 0.0
2026-Mar-25 Wed ### ### ### ### 548,073 35,624 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 129,057 ### ### ### 0.0
2026-Mar-23 Mon ### ### 0.058 ### 607,581 37,973 -10.4 ### 0.0
2026-Mar-20 Fri ### ### ### ### ### 2,144 -4.3 11.1 0.0
2026-Mar-19 Thu 0.075 0.075 0.0675 ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.079 0.079 0.073 0.075 171,958 ### ### 8.3 0.0
2026-Mar-17 Tue 0.079 ### 0.077 0.078 710,357 ### ### ### 0.0
2026-Mar-16 Mon 0.082 0.083 0.079 0.079 ### 20,355 -3.7 26.2 0.0
2026-Mar-13 Fri ### 0.083 0.077 ### 860,445 ### ### 69.1 0.0
2026-Mar-12 Thu 0.081 0.081 0.076 ### 970,455 76,180 ### ### 0.0
2026-Mar-11 Wed 0.084 0.084 0.081 0.081 326,075 ### -3.6 12.9 0.0
2026-Mar-10 Tue 0.083 0.085 ### 0.084 1,306,382 107,776 ### ### 0.0
2026-Mar-09 Mon ### ### ### 0.081 ### ### ### ### 0.0
2026-Mar-06 Fri 0.089 ### 0.086 ### 840,256 ### 1.1 73.1 0.0
2026-Mar-05 Thu 0.087 ### 0.087 0.087 ### ### ### 62.8 0.0
2026-Mar-04 Wed 0.087 0.089 0.085 0.085 ### 136,121 ### ### 0.0
2026-Mar-03 Tue ### ### 0.086 0.088 5,163,081 493,074 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 16,716,258 ### ### ### 0.0
2026-Feb-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2026-Feb-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2026-Feb-25 Wed 0.075 0.077 0.075 0.075 ### ### ### 57.0 0.0
2026-Feb-24 Tue 0.075 0.082 0.074 0.075 1,190,475 92,857 ### ### 0.0
2026-Feb-23 Mon 0.071 0.073 ### ### 444,227 31,540 ### 21.7 0.0
2026-Feb-20 Fri ### 0.072 ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu 0.079 0.079 ### ### ### ### ### 2.1 0.0
2026-Feb-18 Wed 0.085 0.085 0.075 0.079 ### ### -7.1 4.6 0.0
2026-Feb-17 Tue 0.084 0.084 0.084 0.084 149,070 12,521 ### ### 0.0
2026-Feb-16 Mon 0.087 0.087 0.085 0.085 ### ### ### 22.5 0.0
2026-Feb-13 Fri 0.087 0.087 0.085 0.085 24 2 ### ### 0.0
2026-Feb-12 Thu 0.085 0.087 0.085 0.085 93,420 ### ### 75.6 0.0
2026-Feb-11 Wed 0.086 0.086 0.083 0.085 ### 7,688 ### 26.2 0.0
2026-Feb-10 Tue 0.085 0.087 0.084 0.084 ### ### -1.2 ### 0.0
2026-Feb-09 Mon 0.088 0.088 0.086 0.087 2,579 224 ### ### 0.0
2026-Feb-06 Fri ### ### 0.086 0.086 171,459 15,174 ### 18.1 0.0
2026-Feb-05 Thu 0.086 ### 0.086 ### 188,378 16,671 4.7 94.6 0.0
2026-Feb-04 Wed 0.086 0.086 0.084 0.084 ### ### -2.3 25.3 0.0
2026-Feb-03 Tue ### ### 0.086 0.086 ### 103,471 ### 5.8 0.0
2026-Feb-02 Mon ### ### ### ### 705,076 66,982 -6.1 ### 0.0
2026-Jan-30 Fri ### ### ### ### 1,303,582 136,876 -14.8 ### 0.0
2026-Jan-29 Thu ### ### ### ### 1,660,270 ### ### ### 0.0
2026-Jan-28 Wed ### 0.125 ### ### 395,054 ### ### 4.1 0.0
2026-Jan-27 Tue ### ### ### ### 1,725,225 ### ### 2.8 0.0
2026-Jan-23 Fri ### ### ### 0.125 ### ### 19.0 ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 731,071 ### 3.1 ### 0.0
2026-Jan-20 Tue ### ### 0.086 ### ### ### ### 85.1 0.0
2026-Jan-19 Mon 0.088 ### 0.088 ### ### ### ### 84.4 0.0
2026-Jan-16 Fri ### ### 0.087 0.088 319,076 ### -5.4 6.7 0.0
2026-Jan-15 Thu ### ### ### ### ### ### -2.1 ### 0.0
2026-Jan-14 Wed ### ### ### ### 489,626 ### -6.3 ### 0.0
2026-Jan-13 Tue 0.087 ### 0.085 ### 1,001,080 ### 3.4 ### 0.0
2026-Jan-12 Mon 0.078 0.082 0.078 0.082 ### 6,856 5.1 90.1 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon 0.0025 ### ### ### 4,501,722 11,254 ### 0.4 0.0
2025-Dec-24 Wed 0.0025 0.0025 ### 0.0025 ### ### ### 65.4 0.0
2025-Dec-23 Tue 0.0025 0.0025 0.0025 0.0025 ### 8,750 ### 58.6 0.0
2025-Dec-22 Mon 0.0025 0.0025 0.0025 0.0025 41,250 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 83 ### 60.3 0.0
2025-Dec-18 Thu 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Dec-17 Wed 0.0025 0.0025 ### 0.0025 12,019,541 27,043 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### 8,084 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 266,683 ### ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 62,856 ### ### 0.0
2025-Dec-10 Wed ### 0.0025 ### 0.0025 ### ### ### 99.7 0.0
2025-Dec-09 Tue ### ### ### ### ### 3,327 ### ### 0.0
2025-Dec-08 Mon ### ### 0.0025 0.0025 ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### 99.2 0.0
2025-Dec-03 Wed ### ### ### ### ### 9 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 5,679,447 19,878 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### 10,953 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 488,050 1,952 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 3,703,770 ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 35,542 ### 99.4 0.0
2025-Nov-24 Mon ### ### ### ### ### 1,128 14.3 98.9 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 3,344,878 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 37,571 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### 3,251 -14.3 ### 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 32,683 ### 99.6 0.0
2025-Oct-24 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### 69.3 0.0
2025-Oct-23 Thu 0.0045 ### ### ### 4,345,426 19,554 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### 545 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 1,508,655 7,543 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 1,296,776 6,483 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CTN    Bottom Next Section
Basic Prices for CTN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 04:05:48 thru 2026-04-23 04:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000