Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 09:38:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTP) CENTRAL PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CTP    Fundamental Next Section
Listing Code CTP
Listing Name CENTRAL PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CENTRAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTP7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CTP .. Tuesday 21st April 2026

CTP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTP
DATE ### ### ### ### ### ###
SHARE PRICE 0.054 ### 0.055 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.4 2.27 ### 2.84
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 0.071 0.071 0.073
Year Low 0.041 0.041 0.041 0.041 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.071 0.071 0.071 0.073
52Week Low 0.041 0.041 0.041 0.041 0.041

     Prev Section Fundamental    News for CTP    Options Next Section

Score Company CTP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CTP    Warrants Next Section
No OPTIONS for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CTP    Charting Next Section
No Warrants for company (CTP) CENTRAL PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTP) CENTRAL PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTP

     Prev Section Weekly    Format Enhanced Daily Prices for CTP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTP) CENTRAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Apr-21 Tue ### ### 0.078 ### 636,525 50,285 ### 67.6 4.0
2026-Apr-20 Mon 0.081 0.081 0.076 0.079 753,946 59,184 ### 20.3 ###
2026-Apr-17 Fri 0.088 0.088 0.077 0.081 1,279,445 105,554 -8.0 ### ###
2026-Apr-16 Thu 0.087 ### 0.087 0.088 218,422 ### 1.1 73.1 4.4
2026-Apr-15 Wed ### ### 0.087 0.087 345,428 30,570 ### ### ###
2026-Apr-14 Tue ### ### 0.089 ### ### ### ### ### 4.5
2026-Apr-13 Mon ### ### ### ### ### 50,520 2.2 ### ###
2026-Apr-10 Fri 0.088 ### 0.088 0.089 ### 23,887 ### 75.5 4.5
2026-Apr-09 Thu 0.087 ### 0.085 0.087 ### 15,321 ### ### ###
2026-Apr-08 Wed 0.089 0.089 0.083 0.084 ### ### ### ### 4.2
2026-Apr-07 Tue ### ### 0.089 ### 745,140 68,180 ### 71.0 4.5
2026-Apr-02 Thu 0.089 ### 0.087 ### 519,873 ### 1.1 85.7 4.5
2026-Apr-01 Wed ### ### 0.089 0.089 649,256 59,082 ### 9.3 4.5
2026-Mar-31 Tue ### ### ### ### 2,142,689 202,484 ### ### ###
2026-Mar-30 Mon 0.087 ### 0.087 ### ### ### 5.7 93.8 ###
2026-Mar-27 Fri 0.087 0.089 0.085 0.085 483,527 ### ### ### 4.3
2026-Mar-26 Thu 0.087 0.089 0.085 0.086 836,953 ### -1.1 ### ###
2026-Mar-25 Wed 0.087 0.088 0.084 0.087 531,843 ### ### 45.6 ###
2026-Mar-24 Tue 0.089 0.089 0.083 0.087 ### ### -2.2 ### ###
2026-Mar-23 Mon ### ### 0.089 ### ### 75,428 ### ### 4.5
2026-Mar-20 Fri ### ### 0.088 0.089 ### ### ### ### 4.5
2026-Mar-19 Thu 0.086 ### 0.086 0.089 ### ### 3.5 ### 4.5
2026-Mar-18 Wed 0.085 0.086 0.082 0.084 ### ### -1.2 27.1 4.2
2026-Mar-17 Tue 0.087 0.087 0.079 0.086 1,247,625 103,552 -1.1 29.0 ###
2026-Mar-16 Mon ### ### 0.084 0.084 2,042,776 178,742 ### 12.9 4.2
2026-Mar-13 Fri ### ### 0.089 ### ### 171,929 -3.2 18.8 4.5
2026-Mar-12 Thu ### ### 0.089 ### 1,952,151 ### ### 82.3 ###
2026-Mar-11 Wed ### ### 0.088 0.089 ### 156,779 ### ### 4.5
2026-Mar-10 Tue 0.089 ### ### ### 5,261,551 ### 1.1 ### 4.5
2026-Mar-09 Mon ### ### ### ### 8,653,447 ### 1.1 ### 4.8
2026-Mar-06 Fri 0.085 0.088 0.084 0.087 ### 143,656 2.4 ### ###
2026-Mar-05 Thu 0.078 0.086 0.078 0.085 ### ### 9.0 ### 4.3
2026-Mar-04 Wed 0.076 0.078 0.076 0.078 ### ### ### 88.8 ###
2026-Mar-03 Tue 0.078 0.078 0.075 0.076 ### ### ### ### 3.8
2026-Mar-02 Mon 0.077 0.079 0.075 0.078 1,859,071 143,148 ### 78.6 ###
2026-Feb-27 Fri 0.076 0.076 0.072 0.073 485,150 ### -3.9 11.7 ###
2026-Feb-26 Thu 0.073 0.077 0.073 0.076 481,280 ### ### 88.1 3.8
2026-Feb-25 Wed 0.075 0.075 0.072 0.073 ### ### ### 15.4 ###
2026-Feb-24 Tue 0.074 0.075 0.072 0.075 ### 11,343 1.4 ### 3.8
2026-Feb-23 Mon 0.073 0.075 0.072 0.075 1,224,074 ### 2.7 ### 3.8
2026-Feb-20 Fri 0.071 0.074 0.071 0.072 ### 76,459 ### ### ###
2026-Feb-19 Thu 0.075 0.076 ### 0.071 ### 144,188 ### 8.9 3.6
2026-Feb-18 Wed 0.076 0.076 0.075 0.076 ### 14,383 ### 58.7 3.8
2026-Feb-17 Tue 0.075 0.076 0.075 0.076 ### 1,829 ### ### 3.8
2026-Feb-16 Mon 0.073 0.078 0.073 0.076 ### ### ### ### 3.8
2026-Feb-13 Fri 0.076 0.077 0.074 0.075 1,260,077 ### ### ### 3.8
2026-Feb-12 Thu 0.076 0.077 0.075 0.076 2,449,972 ### ### 75.6 3.8
2026-Feb-11 Wed 0.077 0.077 0.075 0.075 ### ### ### ### 3.8
2026-Feb-10 Tue 0.075 0.079 0.075 0.077 2,275,826 ### ### 79.4 3.9
2026-Feb-09 Mon 0.074 0.077 0.073 0.076 ### 183,555 ### 76.4 3.8
2026-Feb-06 Fri 0.074 0.074 ### 0.074 ### 94,953 ### 84.3 3.7
2026-Feb-05 Thu 0.074 0.074 0.072 0.072 321,783 ### ### ### ###
2026-Feb-04 Wed 0.074 0.074 0.072 0.073 ### 89,782 -1.4 ### ###
2026-Feb-03 Tue ### 0.072 ### 0.072 ### ### 4.3 ### ###
2026-Feb-02 Mon 0.074 0.074 ### ### ### 97,950 -6.8 ### 3.5
2026-Jan-30 Fri ### 0.075 ### 0.074 4,010,750 ### 10.4 ### 3.7
2026-Jan-29 Thu ### ### ### ### 1,004,779 68,324 ### ### 3.5
2026-Jan-28 Wed ### ### ### ### 539,328 36,674 ### 81.0 3.4
2026-Jan-27 Tue ### ### ### ### 1,439,245 97,149 ### ### 3.4
2026-Jan-23 Fri ### ### ### ### 166,877 ### -3.0 13.7 3.3
2026-Jan-22 Thu ### ### ### ### ### 10,772 ### ### ###
2026-Jan-21 Wed ### ### ### ### 371,974 ### ### ### ###
2026-Jan-20 Tue ### ### ### ### ### 26,683 ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 3.3
2026-Jan-16 Fri ### ### ### ### 81,428 5,129 ### 8.6 ###
2026-Jan-15 Thu ### ### ### ### ### 66,345 ### ### 3.3
2026-Jan-14 Wed ### ### ### ### 225,088 14,180 ### 63.0 3.2
2026-Jan-13 Tue ### ### ### ### ### 14,478 ### ### ###
2026-Jan-12 Mon ### ### ### ### 302,051 19,180 1.6 ### 3.2
2026-Jan-09 Fri ### ### ### ### 198,828 12,426 ### 81.4 ###
2026-Jan-08 Thu ### ### ### ### 196,243 11,970 ### ### ###
2026-Jan-07 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-06 Tue ### ### ### ### 566,453 ### ### ### 3.0
2026-Jan-05 Mon ### ### ### ### 429,925 26,655 ### 78.9 ###
2026-Jan-02 Fri ### ### ### ### ### 8,556 ### 16.8 ###
2025-Dec-31 Wed ### ### ### ### 113,922 ### ### ### ###
2025-Dec-30 Tue ### ### ### ### 34,952 2,149 ### ### ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 89,455 ### ### ### ###
2025-Dec-23 Tue ### ### ### ### 1,426,321 ### ### 76.4 ###
2025-Dec-22 Mon ### ### ### ### ### ### -3.2 ### 3.0
2025-Dec-19 Fri ### ### ### ### 326,642 19,925 ### ### ###
2025-Dec-18 Thu ### ### ### ### 1,056,027 ### ### 82.5 ###
2025-Dec-17 Wed ### ### ### ### ### ### -4.7 8.2 ###
2025-Dec-16 Tue ### ### ### ### 1,204,675 ### -3.1 ### ###
2025-Dec-15 Mon ### ### ### ### ### ### ### ### 3.2
2025-Dec-12 Fri 0.059 ### 0.059 ### ### 42,145 ### ### ###
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 3.0
2025-Dec-10 Wed ### ### ### ### ### 101,475 ### ### ###
2025-Dec-09 Tue ### ### 0.059 0.059 ### 8,289 ### ### ###
2025-Dec-08 Mon ### ### ### ### 748,582 ### ### 69.5 3.0
2025-Dec-05 Fri ### ### ### ### ### 30,177 ### 82.7 ###
2025-Dec-04 Thu ### ### 0.059 ### 755,250 ### ### 29.6 3.0
2025-Dec-03 Wed ### ### ### ### 238,342 ### ### ### ###
2025-Dec-02 Tue 0.059 0.059 0.059 0.059 ### 3,274 ### 69.2 ###
2025-Dec-01 Mon 0.058 0.059 0.058 0.058 482,426 28,221 ### 77.8 ###
2025-Nov-28 Fri ### ### 0.058 0.058 ### ### ### 8.4 ###
2025-Nov-27 Thu 0.059 ### 0.059 ### ### 2,257 ### 80.6 3.0
2025-Nov-26 Wed ### ### ### ### ### ### -3.2 ### 3.0
2025-Nov-25 Tue ### ### ### ### 26,380 ### ### 22.0 3.0
2025-Nov-24 Mon ### ### ### ### 377,778 23,044 -3.2 ### 3.0
2025-Nov-21 Fri ### ### ### ### ### 70,789 ### ### 3.0
2025-Nov-20 Thu ### ### ### ### 446,180 27,440 ### ### ###
2025-Nov-19 Wed ### ### ### ### 239,847 14,750 ### ### ###
2025-Nov-18 Tue ### ### ### ### 40,922 ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### ### 3,155 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### 17,024 1.6 ### 3.2
2025-Nov-13 Thu ### ### ### ### 222,171 ### ### ### ###
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 3.2
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 259,673 ### 1.6 ### 3.2
2025-Nov-07 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 3.2
2025-Nov-05 Wed ### ### ### ### 140,789 ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### 23,952 ### ### ###
2025-Nov-03 Mon ### ### ### ### ### 16,384 ### 33.3 ###
2025-Oct-31 Fri ### ### ### ### 833,246 ### ### 8.5 3.3
2025-Oct-30 Thu ### ### ### ### ### 17,425 4.5 90.6 3.5
2025-Oct-29 Wed ### ### ### ### ### 5,543 ### 76.4 ###
2025-Oct-28 Tue ### ### ### ### 304,049 ### ### 41.7 3.3
     Prev Section Enhanced    Basic Format Daily Prices for CTP    Bottom Next Section
Basic Prices for CTP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 09:38:17 thru 2026-04-22 09:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000