Various chartings for (CUA) CENTURIA URBAN REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.5
| ###
| 94.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CUA
|
Weekly    Format Enhanced Daily Prices for CUA    Basic |
End of day Prices (Enhanced format), last 120 Days for (CUA) CENTURIA URBAN REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 2.41
| 2.41
| ###
| ###
| ###
| 717,751
| ###
| ###
| ### |
2017-Jun-14 Wed
| 2.4
| 2.41
| ###
| ###
| 147,251
| 348,984
| -2.1
| ###
| ### |
2017-Jun-13 Tue
| 2.45
| 2.45
| ###
| 2.43
| 13,855
| 33,044
| ###
| 25.2
| ### |
2017-Jun-09 Fri
| ###
| 2.5
| ###
| 2.45
| ###
| 32,474
| ###
| 91.9
| 7.4 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 40,946
| ###
| 87.5
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| 87,078
| 2.2
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 87.4
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 842
| ###
| 68.4
| ### |
2017-May-31 Wed
| 2.29
| ###
| 2.29
| ###
| 33,275
| ###
| 2.6
| ###
| ### |
2017-May-30 Tue
| 2.29
| ###
| 2.29
| ###
| 65,252
| ###
| 3.1
| ###
| ### |
2017-May-29 Mon
| 2.29
| 2.29
| 2.28
| 2.29
| 91,544
| 209,178
| ###
| ###
| ### |
2017-May-26 Fri
| 2.28
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2017-May-24 Wed
| ###
| ###
| 2.29
| ###
| ###
| ###
| 0.9
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| ###
| ### |
2017-May-22 Mon
| 2.28
| ###
| 2.28
| ###
| ###
| 15,344
| ###
| ###
| ### |
2017-May-19 Fri
| 2.26
| ###
| 2.26
| ###
| ###
| 128,450
| 2.7
| ###
| ### |
2017-May-18 Thu
| 2.29
| ###
| 2.28
| ###
| ###
| 913,745
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 6,641
| 15,373
| ###
| 35.7
| 7.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 4,450
| 10,324
| ###
| ###
| ### |
2017-May-15 Mon
| 2.29
| ###
| 2.29
| ###
| 79,620
| 184,320
| ###
| ###
| ### |
2017-May-12 Fri
| 2.28
| 2.29
| 2.26
| 2.29
| 10,358
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| 2.29
| ###
| 2.28
| 2.29
| 18,557
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 2.24
| ###
| 2.24
| 2.29
| ###
| ###
| ###
| ###
| ### |
2017-May-09 Tue
| 2.26
| 2.29
| 2.23
| 2.24
| ###
| 493,821
| -0.9
| 22.0
| 6.8 |
2017-May-08 Mon
| 2.27
| ###
| 2.27
| 2.29
| ###
| ###
| 0.9
| 79.4
| ### |
2017-May-05 Fri
| 2.26
| 2.29
| 2.26
| 2.29
| 40,325
| ###
| 1.3
| ###
| ### |
2017-May-04 Thu
| 2.25
| 2.27
| 2.25
| 2.27
| 35,859
| 81,041
| 0.9
| ###
| 6.9 |
2017-May-03 Wed
| 2.28
| 2.28
| 2.25
| 2.26
| ###
| 108,479
| -0.9
| 30.1
| 6.8 |
2017-May-02 Tue
| 2.25
| 2.29
| 2.24
| 2.29
| 106,755
| ###
| 1.8
| ###
| ### |
2017-May-01 Mon
| 2.26
| 2.26
| 2.24
| 2.26
| ###
| 66,154
| ###
| ###
| 6.8 |
2017-Apr-28 Fri
| 2.27
| 2.27
| 2.26
| 2.27
| ###
| 92,853
| ###
| ###
| 6.9 |
2017-Apr-27 Thu
| 2.27
| 2.27
| 2.25
| 2.27
| ###
| 932,487
| ###
| 71.2
| 6.9 |
2017-Apr-26 Wed
| 2.26
| 2.26
| 2.25
| 2.25
| 11,227
| ###
| -0.4
| 35.2
| 6.8 |
2017-Apr-24 Mon
| 2.25
| 2.25
| 2.24
| 2.24
| 54,828
| 123,088
| -0.4
| ###
| 6.8 |
2017-Apr-21 Fri
| 2.25
| 2.27
| 2.25
| 2.27
| 77,020
| ###
| 0.9
| ###
| 6.9 |
2017-Apr-20 Thu
| 2.26
| 2.27
| 2.25
| 2.27
| 21,849
| 49,378
| 0.4
| ###
| 6.9 |
2017-Apr-19 Wed
| 2.25
| 2.27
| 2.25
| 2.27
| ###
| 12,122
| 0.9
| 80.5
| 6.9 |
2017-Apr-18 Tue
| 2.27
| 2.29
| 2.25
| 2.27
| 36,885
| 83,728
| ###
| ###
| 6.9 |
2017-Apr-13 Thu
| 2.25
| 2.26
| 2.25
| 2.26
| 32,042
| 72,254
| 0.4
| ###
| 6.8 |
2017-Apr-12 Wed
| 2.26
| 2.26
| 2.24
| 2.26
| 39,848
| 89,658
| ###
| 72.9
| 6.8 |
2017-Apr-11 Tue
| 2.25
| 2.27
| 2.24
| 2.24
| 33,589
| 75,743
| -0.4
| 29.6
| 6.8 |
2017-Apr-10 Mon
| 2.25
| ###
| 2.23
| 2.24
| 107,077
| 242,529
| -0.4
| ###
| 6.8 |
2017-Apr-07 Fri
| 2.23
| ###
| 2.23
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Apr-06 Thu
| 2.24
| 2.26
| 2.23
| 2.23
| ###
| ###
| -0.4
| ###
| 6.8 |
2017-Apr-05 Wed
| 2.24
| 2.24
| 2.23
| 2.23
| ###
| 68,875
| -0.4
| 29.0
| 6.8 |
2017-Apr-04 Tue
| 2.24
| 2.26
| 2.23
| 2.24
| 120,070
| 269,557
| ###
| 71.3
| 6.8 |
2017-Apr-03 Mon
| 2.24
| 2.26
| 2.22
| 2.25
| ###
| ###
| 0.4
| 77.4
| 6.8 |
2017-Mar-31 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 60,082
| 133,982
| ###
| ###
| 6.8 |
2017-Mar-30 Thu
| 2.24
| 2.24
| ###
| 2.23
| ###
| ###
| -0.4
| 29.6
| 6.8 |
2017-Mar-29 Wed
| 2.25
| 2.27
| 2.25
| 2.27
| 74,850
| ###
| 0.9
| 74.3
| 6.9 |
2017-Mar-28 Tue
| 2.26
| 2.27
| 2.24
| 2.25
| ###
| 59,441
| -0.4
| ###
| 6.8 |
2017-Mar-27 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 6.9 |
2017-Mar-24 Fri
| 2.25
| 2.29
| 2.25
| 2.27
| 97,471
| 221,259
| 0.9
| ###
| 6.9 |
2017-Mar-23 Thu
| 2.24
| 2.25
| 2.23
| 2.25
| 17,857
| ###
| 0.4
| 72.6
| 6.8 |
2017-Mar-22 Wed
| 2.24
| 2.25
| 2.23
| 2.25
| ###
| 22,646
| 0.4
| 78.4
| 6.8 |
2017-Mar-21 Tue
| 2.23
| 2.25
| 2.23
| 2.23
| ###
| ###
| ###
| 66.6
| 6.8 |
2017-Mar-20 Mon
| 2.23
| 2.25
| 2.2
| 2.23
| ###
| ###
| ###
| ###
| 6.8 |
2017-Mar-17 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| ###
| ###
| 67.9
| 6.8 |
2017-Mar-16 Thu
| 2.24
| 2.26
| 2.22
| 2.25
| ###
| 73,254
| 0.4
| 70.2
| 6.8 |
2017-Mar-15 Wed
| 2.23
| 2.24
| 2.23
| 2.23
| ###
| ###
| ###
| 68.7
| 6.8 |
2017-Mar-14 Tue
| 2.23
| 2.25
| 2.23
| 2.23
| ###
| 14,920
| ###
| ###
| 6.8 |
2017-Mar-13 Mon
| 2.24
| 2.26
| 2.21
| 2.26
| ###
| ###
| ###
| ###
| 6.8 |
2017-Mar-10 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| 6,779
| ###
| ###
| 6.8 |
2017-Mar-09 Thu
| 2.25
| 2.26
| 2.23
| 2.24
| 49,043
| ###
| -0.4
| 30.7
| 6.8 |
2017-Mar-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 6,777
| ###
| ###
| 6.8 |
2017-Mar-07 Tue
| 2.25
| 2.26
| 2.24
| 2.26
| 70,326
| ###
| 0.4
| 72.8
| 6.8 |
2017-Mar-06 Mon
| 2.26
| 2.26
| 2.24
| 2.26
| ###
| ###
| ###
| 71.1
| 6.8 |
2017-Mar-03 Fri
| 2.24
| 2.26
| 2.22
| 2.26
| 67,656
| 151,549
| ###
| 78.7
| 6.8 |
2017-Mar-02 Thu
| 2.26
| 2.27
| 2.24
| 2.26
| ###
| 96,286
| ###
| 65.9
| 6.8 |
2017-Mar-01 Wed
| 2.26
| 2.26
| 2.25
| 2.26
| ###
| ###
| ###
| ###
| 6.8 |
2017-Feb-28 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| 1,355
| ###
| ###
| 6.8 |
2017-Feb-27 Mon
| 2.24
| 2.27
| 2.24
| 2.24
| 42,282
| 95,345
| ###
| 71.5
| 6.8 |
2017-Feb-24 Fri
| 2.26
| 2.26
| 2.25
| 2.25
| ###
| ###
| -0.4
| 37.3
| 6.8 |
2017-Feb-23 Thu
| 2.25
| 2.27
| 2.25
| 2.26
| ###
| 120,042
| 0.4
| ###
| 6.8 |
2017-Feb-22 Wed
| 2.25
| 2.26
| 2.24
| 2.24
| 13,952
| ###
| -0.4
| 32.6
| 6.8 |
2017-Feb-21 Tue
| 2.23
| 2.27
| 2.23
| 2.26
| 270,470
| 608,557
| 1.3
| 84.2
| 6.8 |
2017-Feb-20 Mon
| 2.25
| 2.25
| 2.23
| 2.23
| ###
| 50,388
| -0.9
| ###
| 6.8 |
2017-Feb-17 Fri
| 2.25
| 2.25
| 2.22
| 2.22
| ###
| 207,028
| ###
| 22.6
| 6.7 |
2017-Feb-16 Thu
| 2.24
| 2.26
| 2.24
| 2.24
| 13,942
| ###
| ###
| ###
| 6.8 |
2017-Feb-15 Wed
| 2.26
| 2.26
| 2.24
| 2.24
| 19,652
| ###
| -0.9
| ###
| 6.8 |
2017-Feb-14 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 12,728
| ###
| -0.4
| ###
| 6.8 |
2017-Feb-13 Mon
| 2.23
| 2.25
| 2.23
| 2.24
| 62,921
| 140,943
| 0.4
| 71.3
| 6.8 |
2017-Feb-10 Fri
| 2.24
| 2.25
| 2.23
| 2.23
| 38,442
| ###
| -0.4
| 24.4
| 6.8 |
2017-Feb-09 Thu
| 2.22
| 2.28
| 2.22
| 2.23
| ###
| 158,244
| 0.5
| 72.8
| 6.8 |
2017-Feb-08 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| 6.7 |
2017-Feb-07 Tue
| 2.2
| 2.22
| ###
| 2.22
| ###
| 385,959
| ###
| 80.2
| 6.7 |
2017-Feb-06 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| 132,649
| 0.5
| ###
| ### |
2017-Feb-03 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| 91,477
| -0.5
| 31.6
| ### |
2017-Feb-02 Thu
| ###
| 2.2
| ###
| ###
| ###
| 34,422
| 0.5
| ###
| ### |
2017-Feb-01 Wed
| 2.2
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 21,850
| -0.5
| ###
| ### |
2017-Jan-30 Mon
| ###
| 2.2
| ###
| 2.2
| 15,143
| ###
| 0.5
| 80.3
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 69.4
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 76,426
| ###
| ###
| 71.9
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 10,629
| 23,224
| 0.5
| 79.6
| ### |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CUA    Bottom |
Basic Prices for CUA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 08:42:37 thru 2024-05-13 08:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|