Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jun-01 02:54:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVL) CIVMEC LIMITED home page...

     Prev Section TOC    Company Info for CVL    Fundamental Next Section
Listing Code CVL
Listing Name CIVMEC LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CLEARVIEW CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVL2


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for CVL .. Friday 29th May 2026

CVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVL
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.24 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 8.29 ### 7.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.855 0.855 ### ### 0.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.855 0.855 ### ### 0.72

     Prev Section Fundamental    News for CVL    Options Next Section

Score Company CVL for Ownership
CtrLinksDateNewsScore
1 an >2026-05-29  2026-05-30 11:22 GMT, Price
Closed at $1.73 		-5
Price range $0.017 -> $1.78, for Dates 2002-Nov-19 Tue -> 2026-May-29 Fri
 
2< an >2019-12-12  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
3< an >2019-11-29  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
4< an >2019-11-28  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
5< an >2018-12-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 
6< an >2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 
7< an 2018-11-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.595c
SGD 0.7C FRANKED@30% 15%W/TAX EST$A
100 %Percentage Franked
 

     Prev Section News    Options owned by CVL    Warrants Next Section
No OPTIONS for company (CVL) CIVMEC LIMITED.
     Prev Section Options    Warrants owned by CVL    Charting Next Section
No Warrants for company (CVL) CIVMEC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVL) CIVMEC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.78 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVL

     Prev Section Weekly    Format Enhanced Daily Prices for CVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVL) CIVMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2026-May-29 Fri ### ### 1.645 1.73 ### ### ### ### 13.3
2026-May-28 Thu ### 1.72 ### ### 240,675 409,147 ### 77.2 ###
2026-May-27 Wed ### 1.7 ### 1.7 258,170 434,371 ### ### ###
2026-May-26 Tue ### ### ### ### ### ### -1.2 31.1 ###
2026-May-25 Mon ### ### ### 1.685 ### 170,085 ### 66.7 ###
2026-May-22 Fri 1.6825 1.685 ### 1.675 250,059 418,223 -0.4 29.9 12.9
2026-May-21 Thu ### ### ### ### 370,986 ### ### ### ###
2026-May-20 Wed ### ### ### ### ### 284,858 ### 84.2 12.7
2026-May-19 Tue ### 1.645 ### 1.645 168,545 275,149 0.9 ### ###
2026-May-18 Mon ### ### 1.58 1.645 145,153 234,422 ### ### ###
2026-May-15 Fri ### 1.7 ### 1.645 ### 468,356 ### ### ###
2026-May-14 Thu 1.525 1.545 1.5175 1.545 75,579 ### ### ### 11.9
2026-May-13 Wed 1.56 1.56 ### 1.55 61,553 95,253 -0.6 28.8 ###
2026-May-12 Tue ### ### 1.55 1.57 ### 195,922 ### 28.5 ###
2026-May-11 Mon 1.57 ### 1.5575 ### 200,956 316,756 ### ### ###
2026-May-08 Fri 1.585 ### 1.58 1.59 ### ### ### 67.8 ###
2026-May-07 Thu 1.58 1.585 1.57 1.585 ### 124,874 ### 64.5 12.2
2026-May-06 Wed 1.56 1.58 1.53 ### ### ### 0.3 ### 12.0
2026-May-05 Tue 1.56 1.57 1.51 ### 132,640 ### 0.3 ### 12.0
2026-May-04 Mon ### ### 1.555 1.575 ### 182,822 -1.3 ### 12.1
2026-May-01 Fri 1.59 1.59 1.57 1.585 93,043 ### ### 39.0 12.2
2026-Apr-30 Thu 1.555 ### 1.53 1.59 ### 320,984 2.3 87.7 ###
2026-Apr-29 Wed 1.53 ### ### ### ### 623,271 4.2 ### ###
2026-Apr-28 Tue 1.45 ### 1.45 ### ### 464,785 4.5 ### ###
2026-Apr-27 Mon 1.45 1.5 1.45 1.485 98,552 ### ### 81.9 ###
2026-Apr-24 Fri 1.44 1.475 1.43 1.45 78,947 114,670 ### 75.0 ###
2026-Apr-23 Thu 1.425 1.45 1.41 1.42 ### 188,920 -0.4 41.5 ###
2026-Apr-22 Wed 1.4075 1.425 1.375 1.425 219,984 307,977 1.2 ### ###
2026-Apr-21 Tue 1.4125 ### 1.3925 ### 64,821 ### 0.2 ### 10.9
2026-Apr-20 Mon ### 1.4225 ### 1.41 ### 108,249 0.4 70.7 ###
2026-Apr-17 Fri 1.42 1.425 1.4 1.41 ### ### ### ### ###
2026-Apr-16 Thu 1.42 1.44 1.4 ### ### 145,359 -0.4 ### 10.9
2026-Apr-15 Wed 1.47 1.47 ### 1.425 ### 184,341 ### 15.4 ###
2026-Apr-14 Tue 1.43 1.45 ### ### ### 196,441 -1.0 29.3 10.9
2026-Apr-13 Mon ### 1.4525 ### 1.43 116,722 ### -0.3 44.9 ###
2026-Apr-10 Fri ### 1.485 1.42 1.475 ### 334,085 0.7 ### ###
2026-Apr-09 Thu 1.475 1.475 1.45 ### 80,457 ### -0.7 36.7 ###
2026-Apr-08 Wed 1.42 1.5 1.42 1.48 ### ### 4.2 78.2 11.4
2026-Apr-07 Tue 1.43 1.45 1.3975 1.42 260,640 371,086 ### ### ###
2026-Apr-02 Thu 1.44 1.45 ### 1.425 148,744 213,075 -1.0 ### ###
2026-Apr-01 Wed 1.43 1.45 ### 1.44 79,552 ### ### ### ###
2026-Mar-31 Tue ### ### ### 1.43 ### 149,122 -0.3 26.5 ###
2026-Mar-30 Mon ### 1.475 ### 1.43 ### 341,187 -0.3 42.0 ###
2026-Mar-27 Fri 1.49 1.49 ### 1.44 ### ### -3.4 14.4 ###
2026-Mar-26 Thu ### 1.53 ### 1.49 172,428 249,589 9.2 ### ###
2026-Mar-25 Wed ### 1.51 1.445 1.51 211,345 ### 3.1 67.3 11.6
2026-Mar-24 Tue 1.48 1.49 1.445 1.45 ### ### -2.0 ### ###
2026-Mar-23 Mon 1.46 1.5 ### 1.485 452,520 651,628 ### 85.0 ###
2026-Mar-20 Fri 1.5 1.54 1.49 1.51 ### ### ### 70.9 11.6
2026-Mar-19 Thu 1.585 1.585 1.49 1.54 ### ### ### ### ###
2026-Mar-18 Wed ### ### 1.58 1.58 99,386 ### ### 19.5 ###
2026-Mar-17 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-16 Mon ### ### ### ### ### ### ### 28.5 ###
2026-Mar-13 Fri 1.645 ### ### ### ### ### ### 41.5 12.6
2026-Mar-12 Thu ### ### ### ### ### ### ### 49.1 ###
2026-Mar-11 Wed ### ### 1.625 ### ### 264,048 1.5 77.1 ###
2026-Mar-10 Tue 1.6125 ### 1.56 ### ### ### ### ### ###
2026-Mar-09 Mon ### 1.7 1.58 ### ### ### -0.9 56.9 12.3
2026-Mar-06 Fri 1.685 1.7 ### ### 232,973 392,559 ### 32.7 ###
2026-Mar-05 Thu ### 1.71 ### 1.7 ### 740,272 ### ### ###
2026-Mar-04 Wed 1.72 1.72 ### ### ### ### -1.7 ### ###
2026-Mar-03 Tue 1.74 1.75 1.72 1.74 424,745 ### ### 79.8 13.4
2026-Mar-02 Mon 1.71 1.74 1.7 1.74 395,675 ### 1.8 81.0 13.4
2026-Feb-27 Fri 1.71 1.73 ### 1.71 ### ### ### ### ###
2026-Feb-26 Thu 1.72 1.73 1.7 1.7 ### 203,170 ### 31.1 ###
2026-Feb-25 Wed 1.75 1.75 ### 1.71 671,223 1,156,181 -2.3 ### ###
2026-Feb-24 Tue 1.78 1.78 ### ### ### ### -3.7 18.5 13.2
2026-Feb-23 Mon 1.76 1.78 1.73 1.755 ### 691,152 -0.3 ### 13.5
2026-Feb-20 Fri ### 1.75 ### ### 1,028,981 1,738,977 ### ### ###
2026-Feb-19 Thu ### ### ### ### 217,855 ### ### ### 12.5
2026-Feb-18 Wed ### ### ### ### 253,046 ### 1.3 ### ###
2026-Feb-17 Tue 1.58 ### 1.575 ### 316,858 505,388 ### 81.5 12.3
2026-Feb-16 Mon 1.57 1.585 1.56 1.585 847,971 ### 1.0 ### 12.2
2026-Feb-13 Fri ### ### 1.5275 1.56 ### 2,147,854 -5.5 10.8 ###
2026-Feb-12 Thu 1.56 1.5675 1.525 1.555 221,849 ### -0.3 45.9 ###
2026-Feb-11 Wed 1.55 1.555 1.4925 1.55 596,922 909,559 ### 60.5 ###
2026-Feb-10 Tue ### ### 1.54 1.555 203,529 319,540 ### 15.3 ###
2026-Feb-09 Mon 1.55 1.58 1.55 1.57 119,746 ### ### 64.1 ###
2026-Feb-06 Fri ### 1.625 1.51 1.525 551,426 ### -4.7 ### ###
2026-Feb-05 Thu ### ### ### 1.625 ### 419,473 ### 85.9 12.5
2026-Feb-04 Wed ### ### ### 1.625 264,125 ### ### ### 12.5
2026-Feb-03 Tue 1.625 ### ### ### 202,440 329,471 -0.9 26.6 12.4
2026-Feb-02 Mon ### 1.645 ### ### 390,322 636,224 0.9 ### ###
2026-Jan-30 Fri 1.625 ### ### ### ### 534,688 ### ### ###
2026-Jan-29 Thu ### ### 1.625 ### 580,372 ### ### 83.8 12.7
2026-Jan-28 Wed ### ### 1.625 ### 25,947 42,747 ### 35.0 12.7
2026-Jan-27 Tue 1.685 1.685 ### 1.675 491,254 ### ### ### 12.9
2026-Jan-23 Fri ### ### ### ### 559,389 929,984 ### 62.6 ###
2026-Jan-22 Thu ### 1.685 ### ### ### ### ### ### ###
2026-Jan-21 Wed ### 1.645 ### ### 268,344 438,071 ### ### 12.6
2026-Jan-20 Tue 1.625 ### ### ### 247,956 401,688 ### 71.4 12.5
2026-Jan-19 Mon 1.625 ### ### ### ### ### ### ### ###
2026-Jan-16 Fri ### ### ### 1.625 ### 410,371 ### 29.4 12.5
2026-Jan-15 Thu ### 1.625 1.585 ### 115,546 185,451 ### ### ###
2026-Jan-14 Wed ### ### ### ### 89,954 146,175 -1.2 25.4 ###
2026-Jan-13 Tue 1.675 1.675 ### ### 326,182 ### ### ### 12.6
2026-Jan-12 Mon ### 1.7 1.645 ### ### 705,184 -1.5 ### 12.8
2026-Jan-09 Fri 1.71 1.71 ### ### 546,748 ### ### ### ###
2026-Jan-08 Thu 1.73 1.74 ### 1.73 ### ### ### 59.7 13.3
2026-Jan-07 Wed ### 1.73 ### 1.73 436,975 740,672 ### 88.4 13.3
2026-Jan-06 Tue 1.585 ### 1.585 ### ### 2,128,229 ### ### ###
2026-Jan-05 Mon 1.48 ### 1.48 ### 1,212,985 ### 7.8 ### ###
2026-Jan-02 Fri 1.46 1.47 1.445 ### ### ### 0.3 63.5 ###
2025-Dec-31 Wed ### 1.46 ### 1.46 387,883 ### 1.7 ### ###
2025-Dec-30 Tue 1.4 1.46 1.4 1.44 60,649 86,728 2.9 ### ###
2025-Dec-29 Mon 1.44 1.455 1.44 1.45 53,748 ### ### 73.7 ###
2025-Dec-24 Wed 1.44 1.45 1.43 1.44 211,657 304,786 ### 65.4 ###
2025-Dec-23 Tue ### 1.455 1.425 1.44 487,921 ### 0.3 61.7 ###
2025-Dec-22 Mon ### ### ### ### 686,452 962,748 4.7 ### 11.0
2025-Dec-19 Fri 1.4 1.4 1.385 1.4 83,747 ### ### 60.3 ###
2025-Dec-18 Thu ### 1.41 ### 1.4 ### 427,156 0.4 71.6 ###
2025-Dec-17 Wed 1.385 1.42 ### ### 242,789 ### 0.7 68.0 ###
2025-Dec-16 Tue ### ### 1.355 1.375 ### ### ### 31.0 ###
2025-Dec-15 Mon 1.4 1.4 1.3775 1.385 ### 24,950 -1.1 31.9 ###
2025-Dec-12 Fri 1.4 ### 1.385 1.4 188,489 262,942 ### 64.4 ###
2025-Dec-11 Thu ### 1.42 ### ### 363,127 ### ### 90.8 10.7
2025-Dec-10 Wed 1.375 1.385 ### 1.385 ### ### 0.7 74.6 ###
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 10.5
2025-Dec-08 Mon ### ### ### 1.375 ### ### -1.1 ### ###
2025-Dec-05 Fri ### ### ### ### ### ### ### ### 10.5
     Prev Section Enhanced    Basic Format Daily Prices for CVL    Bottom Next Section
Basic Prices for CVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 14:54:01 thru 2026-06-01 14:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000