Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Oct-01 07:36:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DES) DESOTO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DES    Fundamental Next Section
Listing Code DES
Listing Name DESOTO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DESTRA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DES1


Maximum Price date available .. Tuesday 30th September 2025
Latest price with VOLUME for DES .. Monday 29th September 2025

DES is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DES
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.086 ### 0.076
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.074

     Prev Section Fundamental    News for DES    Options Next Section

Score Company DES for Ownership
CtrLinksDateNewsScore
1 an >2025-09-18  2025-09-22 02:34 GMT, Price
Closed at $0.17 		1
Price range $0.008 -> $0.43, for Dates 2001-Dec-07 Fri -> 2025-Sep-18 Thu
 
2< an 2009-09-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fee for the period ending 30 June 2010.
 

     Prev Section News    Options owned by DES    Warrants Next Section
No OPTIONS for company (DES) DESOTO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DES    Charting Next Section
No Warrants for company (DES) DESOTO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DES) DESOTO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 26,778,725 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DES

     Prev Section Weekly    Format Enhanced Daily Prices for DES    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DES) DESOTO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Sep-30 Tue ### ### ### ### ### ### ### 4.6 -5.5
2025-Sep-29 Mon ### ### 0.1725 0.175 116,971 ### -2.8 ### ###
2025-Sep-26 Fri ### 0.185 0.1675 0.185 363,146 ### 8.8 95.1 ###
2025-Sep-25 Thu ### ### ### ### ### 54,741 ### ### -5.5
2025-Sep-24 Wed ### 0.185 ### ### ### ### ### 4.2 -5.5
2025-Sep-23 Tue ### ### ### 0.185 ### ### 2.8 84.3 ###
2025-Sep-22 Mon ### ### 0.155 ### 629,055 ### ### 97.6 -6.0
2025-Sep-19 Fri ### ### ### ### 137,783 ### ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### ### 6.3 ### ###
2025-Sep-17 Wed ### ### 0.1575 0.1625 ### ### -14.5 1.3 ###
2025-Sep-16 Tue ### 0.185 ### ### 17,580 ### ### ### -6.0
2025-Sep-15 Mon 0.2 0.2 ### ### ### 64,042 ### 3.0 -6.0
2025-Sep-12 Fri 0.22 0.22 ### 0.2 902,427 180,485 ### ### ###
2025-Sep-11 Thu ### 0.21 ### 0.21 78,471 16,282 ### ### -7.0
2025-Sep-10 Wed ### 0.225 0.185 ### ### ### ### ### ###
2025-Sep-09 Tue ### ### 0.185 ### ### ### ### ### ###
2025-Sep-08 Mon ### ### 0.2 0.2 300,075 ### ### 17.9 ###
2025-Sep-05 Fri 0.21 0.21 0.2 0.21 ### ### ### 63.2 -7.0
2025-Sep-04 Thu ### ### ### ### ### ### -4.7 ### ###
2025-Sep-03 Wed ### 0.23 ### ### 542,645 118,025 -4.7 11.3 ###
2025-Sep-02 Tue ### 0.21 ### ### 502,071 ### 5.1 ### ###
2025-Sep-01 Mon ### ### ### ### 0 -6.5
2025-Aug-29 Fri ### ### ### ### 0 -6.5
2025-Aug-28 Thu ### ### ### ### 458,455 90,544 ### ### -6.5
2025-Aug-27 Wed ### ### ### ### ### ### ### 3.9 ###
2025-Aug-26 Tue 0.185 0.21 ### 0.2 613,586 119,649 ### 95.4 ###
2025-Aug-25 Mon ### ### ### 0.185 ### 33,483 2.8 82.5 ###
2025-Aug-22 Fri ### ### ### ### 421,427 ### ### 16.1 ###
2025-Aug-21 Thu 0.2 0.2 ### ### 209,087 40,771 ### 14.6 -6.5
2025-Aug-20 Wed 0.21 0.21 ### 0.2 ### 74,277 ### 13.8 ###
2025-Aug-19 Tue 0.23 0.23 ### 0.2175 ### ### ### 7.4 -7.3
2025-Aug-18 Mon ### 0.25 0.185 0.23 1,837,559 ### 21.1 ### ###
2025-Aug-15 Fri ### ### 0.185 ### 173,684 ### ### 81.6 -6.5
2025-Aug-14 Thu ### ### ### ### 73,779 13,649 ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### ### 501,755 18.8 ### ###
2025-Aug-12 Tue ### ### 0.155 ### ### ### ### 61.9 -5.5
2025-Aug-11 Mon ### ### 0.155 ### 131,950 ### 3.1 ### -5.5
2025-Aug-08 Fri 0.145 ### 0.145 ### ### ### 10.3 ### ###
2025-Aug-07 Thu ### ### 0.145 0.145 184,741 28,173 -9.4 ### ###
2025-Aug-06 Wed 0.155 ### 0.155 0.155 200,553 31,587 ### 60.4 ###
2025-Aug-05 Tue ### ### ### ### ### ### -2.9 15.9 -5.5
2025-Aug-04 Mon 0.1675 ### ### ### ### ### ### ### ###
2025-Aug-01 Fri ### ### ### ### 504,928 80,788 ### 98.1 ###
2025-Jul-31 Thu ### ### ### ### ### ### -6.3 8.3 -5.0
2025-Jul-30 Wed ### ### 0.155 ### 22,983 ### ### 63.6 ###
2025-Jul-29 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2025-Jul-28 Mon 0.175 0.175 0.155 0.155 299,582 ### -11.4 3.3 ###
2025-Jul-25 Fri ### ### ### ### 850,370 ### -5.6 6.5 ###
2025-Jul-24 Thu 0.155 ### ### 0.175 ### ### ### ### ###
2025-Jul-23 Wed ### 0.145 ### 0.145 ### 40,476 3.6 ### ###
2025-Jul-22 Tue ### 0.175 ### ### 1,536,626 ### ### 65.8 ###
2025-Jul-21 Mon ### ### 0.125 ### ### ### ### 87.6 ###
2025-Jul-18 Fri ### ### ### ### 72,589 8,347 ### 57.3 ###
2025-Jul-17 Thu ### ### ### ### 75,275 8,844 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### 21,224 ### ### -4.0
2025-Jul-15 Tue 0.125 0.125 ### ### ### ### ### ### ###
2025-Jul-14 Mon 0.125 0.125 ### 0.125 51,524 ### ### ### ###
2025-Jul-11 Fri ### 0.125 ### 0.125 ### 5,085 ### 88.9 ###
2025-Jul-10 Thu ### ### ### ### 30,320 ### ### ### ###
2025-Jul-09 Wed 0.125 0.125 0.125 0.125 ### ### ### 71.2 ###
2025-Jul-08 Tue ### ### 0.125 ### ### 28,547 3.8 ### -4.5
2025-Jul-07 Mon ### ### ### ### ### 675 -7.1 ### ###
2025-Jul-04 Fri ### ### ### ### 827,942 113,842 -3.6 11.5 -4.5
2025-Jul-03 Thu ### ### ### ### 1,409,825 190,326 ### ### ###
2025-Jul-02 Wed ### ### ### ### ### 33,943 ### 64.9 -4.5
2025-Jul-01 Tue ### ### ### ### 64,649 8,889 ### ### ###
2025-Jun-30 Mon 0.125 ### 0.125 ### 139,241 ### ### ### -4.5
2025-Jun-27 Fri ### ### ### ### 4,976 646 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### 240,653 31,886 3.8 ### -4.5
2025-Jun-25 Wed ### ### ### ### 255,674 31,959 ### ### -4.0
2025-Jun-24 Tue ### ### ### ### ### ### ### ### -4.5
2025-Jun-23 Mon ### ### ### ### ### 18,521 ### ### ###
2025-Jun-20 Fri ### ### ### ### 86,257 ### -3.6 ### -4.5
2025-Jun-19 Thu 0.155 0.155 0.155 0.155 0 ###
2025-Jun-18 Wed ### 0.155 ### 0.155 ### 56,041 ### ### ###
2025-Jun-17 Tue ### ### ### ### 503,779 66,750 3.8 89.8 -4.5
2025-Jun-16 Mon ### ### ### ### 473,056 ### -7.1 7.1 ###
2025-Jun-13 Fri 0.145 ### ### ### ### ### -3.4 ### ###
2025-Jun-12 Thu ### ### ### ### 431,473 61,484 7.1 93.7 -5.0
2025-Jun-11 Wed 0.145 0.145 ### 0.145 130,456 18,589 ### 69.9 ###
2025-Jun-10 Tue ### ### 0.145 0.145 456,253 ### ### 18.3 ###
2025-Jun-06 Fri 0.145 ### ### ### ### ### 3.4 ### -5.0
2025-Jun-05 Thu 0.145 0.145 0.145 0.145 ### ### ### ### ###
2025-Jun-04 Wed ### ### ### ### 339,426 ### ### 61.7 -5.0
2025-Jun-03 Tue ### ### ### ### ### 83,143 ### 6.8 ###
2025-Jun-02 Mon ### 0.145 ### 0.145 339,074 ### 3.6 ### ###
2025-May-30 Fri 0.145 ### 0.145 ### 327,248 ### 3.4 86.6 -5.0
2025-May-29 Thu ### 0.145 ### 0.145 376,027 52,643 ### ### ###
2025-May-28 Wed 0.155 0.155 ### ### ### ### -9.7 ### ###
2025-May-27 Tue ### ### 0.155 ### 482,480 ### 3.1 88.5 -5.5
2025-May-26 Mon ### ### ### ### ### 267,857 -2.9 ### -5.5
2025-May-23 Fri ### ### ### ### ### 130,646 ### ### ###
2025-May-22 Thu ### ### ### 0.155 ### 156,189 ### 97.1 ###
2025-May-21 Wed ### ### ### ### 640,255 ### ### ### ###
2025-May-20 Tue ### ### ### ### ### ### -3.6 ### -4.5
2025-May-19 Mon ### ### ### ### 1,113,477 167,021 ### ### ###
2025-May-16 Fri ### 0.155 ### 0.155 ### 84,941 ### 96.4 ###
2025-May-15 Thu 0.145 ### ### ### 1,025,027 ### -3.4 16.8 ###
2025-May-14 Wed ### ### 0.145 0.145 612,083 94,872 -12.1 ### ###
2025-May-13 Tue 0.155 ### 0.155 ### ### ### 3.2 ### ###
2025-May-12 Mon ### ### 0.155 0.155 877,371 140,379 ### 8.3 ###
2025-May-09 Fri 0.145 ### ### ### ### 396,278 ### 98.0 -5.5
2025-May-08 Thu 0.125 0.155 0.125 0.145 ### ### ### 98.2 ###
2025-May-07 Wed ### ### ### ### ### ### ### ### -4.0
2025-May-06 Tue ### ### ### ### 2,813,544 337,625 ### ### -4.0
2025-May-05 Mon ### ### ### ### ### ### ### 2.4 -3.5
2025-May-02 Fri ### ### ### ### 232,576 25,583 9.5 ### ###
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -3.5
2025-Apr-30 Wed ### ### ### ### 62,987 6,771 ### 90.9 ###
2025-Apr-29 Tue ### ### ### ### ### 49,773 ### ### -3.5
2025-Apr-28 Mon ### ### ### ### ### ### -4.5 ### -3.5
2025-Apr-24 Thu ### ### ### ### 336,244 ### ### ### ###
2025-Apr-23 Wed ### ### ### ### 556,047 57,550 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### 21,245 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-16 Wed ### ### ### ### 394,555 40,047 7.1 93.1 -3.5
2025-Apr-15 Tue ### ### ### ### ### 8,078 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### 269,888 ### ### 18.4 ###
2025-Apr-11 Fri ### ### ### ### 0 -3.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for DES    Bottom Next Section
Basic Prices for DES
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 07:36:19 thru 2025-10-01 07:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000