|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-12 11:08:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DGR) DGR GLOBAL LIMITED home page...
|
TOC    Company Info for DGR    Fundamental |
Listing Code
| DGR
|
Listing Name
| DGR GLOBAL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 11 11:19:57 AEST 2024
|
ISIN Name
| D^AGUILAR GOLD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DGR8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for DGR .. Thursday 9th May 2024
DGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company DGR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.024 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.048 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.048 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for DGR    Options |
Score Company DGR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-08 18:18 GMT, Price Closed at $0.024
| 5 |
Price range $0.02 -> $0.495, for Dates 2003-Aug-21 Thu -> 2024-Jan-03 Wed   |
2 | < an | 2011-11-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
D'Aguilar Gold Limited... New Code (DGR) DGR Global Limited   |
|
News    Options owned by DGR    Warrants |
No OPTIONS for company (DGR) DGR GLOBAL LIMITED.
|
Options    Warrants owned by DGR    Charting |
No Warrants for company (DGR) DGR GLOBAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (DGR) DGR GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 28,758,483
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DGR
|
Weekly    Format Enhanced Daily Prices for DGR    Basic |
End of day Prices (Enhanced format), last 120 Days for (DGR) DGR GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 176,572
| 2,648
| ###
| 74.0
| -0.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 35,785
| ###
| ###
| ###
| -0.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 72.0
| -0.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,749
| ###
| 70.8
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,058
| -6.3
| 6.3
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 37,726
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 874,456
| ###
| -7.1
| 3.8
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 98,029
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 16,971
| 288
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 308,047
| 4,774
| -6.3
| ###
| -0.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 538,341
| 8,344
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 65,384
| 849
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 21,053
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 76,923
| ###
| ###
| 4.3
| -0.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,073
| ###
| 4.3
| -0.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,433,320
| 19,349
| ###
| ###
| -0.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 219,479
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,525,542
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,556
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 353,274
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,075
| ###
| 73.1
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 5,787
| ###
| ###
| -0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| -0.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 3,049
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| 73.2
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 66.2
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 17,754
| -5.9
| 8.3
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,123
| ###
| 99.2
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 399,953
| ###
| 7.1
| ###
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,775,083
| 22,188
| ###
| 9.1
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 13,341
| -17.6
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,129
| ###
| 2.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 604,542
| 11,788
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,046
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.3
| -0.7 |
2024-Jan-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.021
| 0.026
| 0.021
| 0.026
| ###
| 5,726
| ###
| 99.5
| ### |
2024-Jan-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 18,653
| 447
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 44,841
| 1,076
| ###
| ###
| -0.8 |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2023-Dec-28 Thu
| 0.026
| ###
| 0.023
| 0.024
| 735,244
| 20,586
| ###
| ###
| -0.8 |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 421
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.022
| 0.026
| 0.022
| 0.026
| 70,423
| ###
| 18.2
| 99.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 68,520
| 1,370
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 15,184
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.022
| 0.022
| ###
| ###
| 98,088
| 2,059
| ###
| 4.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 73.1
| ### |
|
Enhanced    Basic Format Daily Prices for DGR    Bottom |
Basic Prices for DGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 23:08:30 thru 2024-05-12 23:08:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|