|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:29:10 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DMN) DATAMOTION ASIA PACIFIC LIMITED home page...
|
TOC    Company Info for DMN    Fundamental |
Listing Code
| DMN
|
Listing Name
| DATAMOTION ASIA PACIFIC LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Dec 02 20:59:08 EST 2011
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for DMN .. Wednesday 26th October 2011
DMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 20:59:08 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company DMN
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0 |
|
LOWEST |
|
|
|
|
0 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
### |
### |
### |
-223.72 |
|
### |
Operating Margin% |
### |
### |
### |
-223.7 |
|
### |
Return on Avg Assets% |
### |
### |
### |
-20.29 |
|
### |
Return on Avg Equity% |
### |
### |
### |
### |
|
### |
No. Employees |
6 |
6 |
6 |
6 |
|
6 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for DMN    Options |
Score Company DMN for Ownership
|
News    Options owned by DMN    Warrants |
No OPTIONS for company (DMN) DATAMOTION ASIA PACIFIC LIMITED.
|
Options    Warrants owned by DMN    Charting |
No Warrants for company (DMN) DATAMOTION ASIA PACIFIC LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (DMN) DATAMOTION ASIA PACIFIC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DMN
|
Weekly    Format Enhanced Daily Prices for DMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (DMN) DATAMOTION ASIA PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3,029,950
| 3,029
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 4,161,155
| ###
| ###
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 12,631,221
| ###
| ###
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 12,580,125
| 12,580
| ###
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 19,695,550
| 29,543
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 10,266,120
| ###
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DMN    Bottom |
Basic Prices for DMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:29:10 thru 2024-11-01 10:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|