Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-08 03:17:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRE) DREADNOUGHT RESOURCES LTD home page...

     Prev Section TOC    Company Info for DRE    Fundamental Next Section
Listing Code DRE
Listing Name DREADNOUGHT RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DALRYMPLE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRE3


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for DRE .. Wednesday 5th November 2025

DRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.024 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.0155 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.0155 ###

     Prev Section Fundamental    News for DRE    Options Next Section

Score Company DRE for Ownership
CtrLinksDateNewsScore
1 an 2019-02-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (TYK ) > (DRE ) 		0
Old Code(TYK) Tychean Resources Ltd... Dreadnought Resources Ltd
 

     Prev Section News    Options owned by DRE    Warrants Next Section
No OPTIONS for company (DRE) DREADNOUGHT RESOURCES LTD.
     Prev Section Options    Warrants owned by DRE    Charting Next Section
No Warrants for company (DRE) DREADNOUGHT RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRE) DREADNOUGHT RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 158,074,281 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRE

     Prev Section Weekly    Format Enhanced Daily Prices for DRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRE) DREADNOUGHT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-06 Thu ### ### ### ### ### 129,081 6.5 93.9 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 7,924,343 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 3.2 90.5 0.0
2025-Oct-31 Fri ### ### ### ### 6,413,847 205,243 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 8,041,285 257,321 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 7,061,270 ### ### 93.5 0.0
2025-Oct-28 Tue ### ### 0.028 ### ### 843,185 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 273,343 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 7,904,876 ### -2.9 20.1 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 38,792,682 1,318,951 2.9 89.5 0.0
2025-Oct-21 Tue ### ### ### ### 11,007,676 396,276 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 693,255 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 18,534,982 ### -10.3 5.8 0.0
2025-Oct-16 Thu ### ### ### ### ### 510,843 ### 81.3 0.0
2025-Oct-15 Wed ### ### ### ### 39,611,120 ### ### 61.7 0.0
2025-Oct-14 Tue ### 0.041 ### ### 27,819,840 1,084,973 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 16,925,683 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 1,375,856 ### ### 0.0
2025-Oct-09 Thu 0.042 0.042 0.042 0.042 0 0.0
2025-Oct-08 Wed 0.042 0.042 0.042 0.042 0 0.0
2025-Oct-07 Tue 0.045 0.045 ### 0.042 12,951,654 560,159 ### ### 0.0
2025-Oct-06 Mon 0.046 0.046 0.042 0.044 ### ### -4.3 11.8 0.0
2025-Oct-03 Fri 0.041 ### ### 0.045 ### 1,536,725 9.8 ### 0.0
2025-Oct-02 Thu ### 0.041 ### ### 22,127,655 862,978 ### 78.5 0.0
2025-Oct-01 Wed 0.042 0.042 ### ### 24,543,775 969,479 ### 2.0 0.0
2025-Sep-30 Tue 0.042 0.045 0.041 0.041 ### 1,540,724 -2.4 19.7 0.0
2025-Sep-29 Mon ### 0.042 ### 0.041 68,257,780 2,696,182 5.1 ### 0.0
2025-Sep-26 Fri ### ### ### ### 12,809,142 397,083 3.2 84.4 0.0
2025-Sep-25 Thu ### ### ### ### 5,916,180 ### ### ### 0.0
2025-Sep-24 Wed 0.027 ### 0.027 ### ### 1,162,323 ### 97.8 0.0
2025-Sep-23 Tue 0.026 0.027 0.025 0.026 ### ### ### ### 0.0
2025-Sep-22 Mon 0.026 0.027 0.025 0.026 17,084,625 ### ### ### 0.0
2025-Sep-19 Fri 0.027 0.027 0.025 0.025 ### 413,428 ### 4.6 0.0
2025-Sep-18 Thu 0.027 0.027 0.026 0.027 ### ### ### ### 0.0
2025-Sep-17 Wed 0.027 0.028 0.026 0.026 4,864,324 ### ### 11.4 0.0
2025-Sep-16 Tue 0.028 0.029 0.026 0.028 ### ### ### ### 0.0
2025-Sep-15 Mon 0.025 0.028 0.025 0.027 ### 546,843 ### ### 0.0
2025-Sep-12 Fri 0.023 0.025 0.023 0.025 18,327,057 439,849 ### 94.8 0.0
2025-Sep-11 Thu 0.023 0.023 0.022 0.023 ### 152,445 ### 68.5 0.0
2025-Sep-10 Wed 0.025 0.025 0.021 0.022 14,981,276 ### ### 2.5 0.0
2025-Sep-09 Tue 0.022 0.025 0.021 0.024 31,772,888 730,776 ### 96.3 0.0
2025-Sep-08 Mon ### 0.022 ### 0.021 ### 1,225,486 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 6.3 ### 0.0
2025-Sep-04 Thu ### ### ### ### 17,962,078 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 11,508,756 178,385 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 26,402,881 422,446 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### 93.7 0.0
2025-Aug-29 Fri ### ### ### ### ### 3,441 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-27 Wed 0.0125 ### ### ### 1,454,244 18,178 ### 86.4 0.0
2025-Aug-26 Tue ### ### ### 0.0125 ### ### -3.8 ### 0.0
2025-Aug-25 Mon ### ### ### ### 18,322,122 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### 96.4 0.0
2025-Aug-21 Thu ### ### ### ### ### 62,450 ### 3.3 0.0
2025-Aug-20 Wed ### ### ### ### ### 12,927 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### ### 4.2 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 13,323,153 ### ### 95.3 0.0
2025-Aug-13 Wed ### ### ### ### 1,115,751 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### 29,449 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### 110,428 ### 2.1 0.0
2025-Aug-07 Thu ### ### ### ### ### ### ### 96.2 0.0
2025-Aug-06 Wed ### ### ### ### 1,250,624 ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### ### 2.6 0.0
2025-Aug-04 Mon ### ### ### ### 6,610,242 ### ### 3.7 0.0
2025-Aug-01 Fri ### ### ### ### 1,758,924 20,227 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 11,889,385 136,727 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 4.5 ### 0.0
2025-Jul-29 Tue ### ### ### ### ### 106,471 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 11,379,680 ### ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### 60,958 ### 3.5 0.0
2025-Jul-22 Tue ### ### ### ### 4,816,928 ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 2,584,783 27,140 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### 16,388 ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### 53,626 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### 63,128 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 1,498,853 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 5,402,383 56,725 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 1,650,028 15,675 ### 2.3 0.0
2025-Jul-03 Thu ### ### ### ### ### 63,173 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,914,149 16,270 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 3,790,981 32,223 ### ### 0.0
2025-Jun-30 Mon ### ### 0.0085 ### ### ### ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### ### 2.3 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### ### 3.0 0.0
2025-Jun-24 Tue ### ### ### ### ### 23,225 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### 272,422 ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### 660,623 ### 0.4 0.0
2025-Jun-19 Thu ### ### ### ### 6,298,059 78,725 ### ### 0.0
2025-Jun-18 Wed ### 0.0125 ### ### ### ### ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### ### 6.4 0.0
2025-Jun-16 Mon ### ### ### ### ### ### ### 95.3 0.0
2025-Jun-13 Fri 0.0125 0.0125 ### ### 8,713,382 102,382 ### 15.6 0.0
2025-Jun-12 Thu ### ### ### ### 913,940 11,424 ### ### 0.0
2025-Jun-11 Wed ### 0.0125 ### ### ### 5,423 ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### 57,374 -14.3 ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### ### 98.3 0.0
2025-Jun-04 Wed ### ### ### ### 1,168,249 ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### 94,222 ### 96.0 0.0
2025-Jun-02 Mon ### ### ### ### 4,095,271 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### 6,546 ### ### 0.0
2025-May-29 Thu ### ### ### ### 2,261,877 ### ### ### 0.0
2025-May-28 Wed 0.0125 0.0125 ### ### 21,225,288 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 2,237,529 ### ### ### 0.0
2025-May-26 Mon ### ### ### ### ### 27,881 ### 69.4 0.0
2025-May-23 Fri ### 0.0125 ### ### 956,854 11,721 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DRE    Bottom Next Section
Basic Prices for DRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 03:17:40 thru 2025-11-08 03:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000