Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 12:35:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTM) DART MINING NL home page...

     Prev Section TOC    Company Info for DTM    Fundamental Next Section
Listing Code DTM
Listing Name DART MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name DART MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTM2


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for DTM .. Friday 16th January 2026

DTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTM
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 ### 0.022 0.026 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 0.052 0.052 0.0582 0.0582
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.052 0.052 0.0582 0.0582
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DTM    Options Next Section

Score Company DTM for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-18 15:50 GMT, Price
Closed at $0.041 		4
Price range $0.002 -> $0.28, for Dates 2007-May-10 Thu -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by DTM    Warrants Next Section
No OPTIONS for company (DTM) DART MINING NL.
     Prev Section Options    Warrants owned by DTM    Charting Next Section
No Warrants for company (DTM) DART MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTM) DART MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 273,488,228 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTM

     Prev Section Weekly    Format Enhanced Daily Prices for DTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTM) DART MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.0385 ### ### -3.8 ### 0.0
2026-Jan-15 Thu ### 0.045 ### ### 4,597,124 193,079 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 428,577 16,071 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### 31,346 ### 21.1 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 43,045 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### -5.1 7.6 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 91.2 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 0.0375 ### ### 0.0375 ### 13,277 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 133,872 5,020 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 9,782 2.8 84.0 0.0
2025-Dec-29 Mon ### ### ### ### 363,782 13,823 -5.1 8.5 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 11.2 0.0
2025-Dec-23 Tue ### ### ### ### ### 3,878 5.6 93.0 0.0
2025-Dec-22 Mon ### ### ### ### ### 18,027 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,046,251 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 2,855,881 ### ### 9.4 0.0
2025-Dec-17 Wed ### ### ### ### ### 44,271 ### 7.7 0.0
2025-Dec-16 Tue ### 0.043 ### 0.041 ### ### 5.1 95.5 0.0
2025-Dec-15 Mon 0.044 0.053 ### ### 8,934,253 402,041 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### ### 3.6 0.0
2025-Dec-11 Thu ### ### ### ### 751,358 28,927 ### 12.4 0.0
2025-Dec-10 Wed 0.047 0.047 ### ### 1,651,252 71,829 ### 1.1 0.0
2025-Dec-09 Tue 0.048 0.049 0.046 0.046 208,740 ### ### 12.4 0.0
2025-Dec-08 Mon 0.049 0.049 0.048 0.048 ### 6,072 -2.0 26.3 0.0
2025-Dec-05 Fri 0.049 ### 0.048 0.049 289,558 14,188 ### 67.7 0.0
2025-Dec-04 Thu 0.049 ### 0.046 0.049 565,541 27,145 ### ### 0.0
2025-Dec-03 Wed 0.055 0.055 0.049 ### ### ### ### ### 0.0
2025-Dec-02 Tue 0.057 0.057 0.052 0.054 ### ### ### 8.9 0.0
2025-Dec-01 Mon 0.055 0.056 0.051 0.056 838,152 44,841 ### 87.9 0.0
2025-Nov-28 Fri 0.045 ### 0.045 0.055 5,836,520 ### 22.2 99.6 0.0
2025-Nov-27 Thu 0.043 0.044 0.041 0.044 ### ### 2.3 ### 0.0
2025-Nov-26 Wed ### 0.043 ### 0.043 2,749,489 104,480 ### 99.8 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 661,672 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 38,622 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### 49,958 8.8 94.9 0.0
2025-Nov-19 Wed ### ### ### ### ### 46,944 ### 3.8 0.0
2025-Nov-18 Tue ### ### ### ### ### 27,285 ### 9.4 0.0
2025-Nov-17 Mon ### ### ### ### 293,672 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### 55,376 ### ### 0.0
2025-Nov-13 Thu 0.042 0.042 ### ### ### 36,921 -9.5 2.0 0.0
2025-Nov-12 Wed ### 0.042 ### 0.042 ### ### ### ### 0.0
2025-Nov-11 Tue ### 0.042 ### ### ### ### ### 20.3 0.0
2025-Nov-10 Mon 0.048 ### ### ### 3,803,024 ### ### ### 0.0
2025-Nov-07 Fri ### 0.045 ### 0.045 ### ### ### 99.1 0.0
2025-Nov-06 Thu 0.044 0.044 ### ### ### ### -8.0 3.5 0.0
2025-Nov-05 Wed 0.047 0.047 0.043 0.044 ### 63,871 -6.4 16.1 0.0
2025-Nov-04 Tue 0.051 0.051 0.047 ### ### ### ### ### 0.0
2025-Nov-03 Mon ### 0.051 0.049 ### ### ### ### 81.6 0.0
2025-Oct-31 Fri 0.054 0.054 0.047 ### 1,717,575 ### ### 4.3 0.0
2025-Oct-30 Thu ### 0.056 0.049 0.053 ### 67,485 ### ### 0.0
2025-Oct-29 Wed 0.053 ### 0.048 ### ### 129,781 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 171,419,853 ### -14.3 1.8 0.0
2025-Oct-15 Wed ### ### ### ### 115,886,829 1,071,953 ### 2.7 0.0
2025-Oct-14 Tue ### ### ### ### 96,486,444 ### 28.6 99.6 0.0
2025-Oct-13 Mon ### ### ### ### 127,464,880 892,254 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 1,559,023 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 2,949,574 13,273 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### 194,787 ### 0.1 0.0
2025-Oct-07 Tue ### ### ### ### ### 36,840 ### 1.0 0.0
2025-Oct-06 Mon ### 0.0055 ### ### ### 30,959 ### 68.4 0.0
2025-Oct-03 Fri ### 0.0055 ### ### ### 525,351 ### 58.2 0.0
2025-Oct-02 Thu ### ### 0.0025 ### 273,488,228 1,162,324 ### 99.9 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue 0.0025 0.0025 ### ### 1,067,087 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### 3,529 ### 62.6 0.0
2025-Sep-25 Thu ### ### 0.0025 0.0025 170,355 ### ### 0.9 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 4,476 ### ### 0.0
2025-Sep-22 Mon ### ### ### 0.0025 ### 5,129 ### 1.0 0.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 0.0
2025-Sep-18 Thu 0.0025 0.0025 0.0025 0.0025 ### 875 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 471 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Sep-12 Fri ### 0.0025 ### 0.0025 ### ### ### ### 0.0
2025-Sep-11 Thu 0.0025 0.0025 ### ### ### 6,885 ### 0.6 0.0
2025-Sep-10 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Sep-09 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2025-Sep-08 Mon 0.0025 0.0025 0.0025 0.0025 ### 458 ### 66.2 0.0
2025-Sep-05 Fri ### 0.0025 ### 0.0025 ### ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.0025 0.0025 721,026 1,982 ### 1.0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### 0.0025 9,962,241 ### ### ### 0.0
2025-Aug-29 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2025-Aug-28 Thu 0.0025 0.0025 0.0025 0.0025 ### 25,948 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 0.0
2025-Aug-25 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2025-Aug-22 Fri 0.0025 0.0025 0.0025 0.0025 166,479 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 2,475,086 6,187 ### 0.2 0.0
2025-Aug-20 Wed ### ### 0.0025 0.0025 ### 9,820 ### 1.2 0.0
2025-Aug-19 Tue ### ### 0.0025 ### 3,965,679 ### ### ### 0.0
2025-Aug-18 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2025-Aug-15 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Aug-14 Thu 0.0025 0.0025 0.0025 0.0025 ### 25,229 ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### 53,159 ### 0.1 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 1,272,180 3,180 ### ### 0.0
2025-Aug-06 Wed 0.0025 ### 0.0025 ### ### 1,788 ### 99.4 0.0
2025-Aug-05 Tue ### ### 0.0025 ### 670,184 1,843 ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.0025 ### 8,039,329 ### ### 70.8 0.0
2025-Jul-31 Thu ### ### ### 0.0025 ### ### ### 0.9 0.0
2025-Jul-30 Wed ### ### ### ### ### 13,840 ### 0.1 0.0
2025-Jul-29 Tue ### ### ### ### ### 28,079 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 15,279,950 53,479 ### 99.8 0.0
2025-Jul-25 Fri ### ### ### ### 3,063,751 ### ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### ### 21,279 ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 3,039,988 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 33,530,429 108,973 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DTM    Bottom Next Section
Basic Prices for DTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:35:36 thru 2026-01-20 00:35:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000