Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 08:19:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTQ) DRILL TORQUE LIMITED home page...

     Prev Section TOC    Company Info for DTQ    Fundamental Next Section
Listing Code DTQ
Listing Name DRILL TORQUE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Dec 18 20:56:15 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for DTQ .. Wednesday 18th December 2013

DTQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 18 20:56:15 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTQ
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 ### 0.023 ### 0.028 0.054
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 21.74 25 17.86 9.26
Price to Earnings (PE) Price/EPS ### 5.75 ### ###
Earnings/Share (EPS) ### ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### 8.48 8.48 8.48 ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### -16.5
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for DTQ    Options Next Section

Score Company DTQ for Ownership
CtrLinksDateNewsScore
1 an >2013-12-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (DTQ ) > (MSV ) 		0
Drill Torque Limited... New Code (MSV) Mitchell Services Limited
 
2< an 2013-12-18  2024-04-23 13:17 GMT, Price
Closed at $0.053 		3
Price range $0.012 -> $0.285, for Dates 2011-Aug-02 Tue -> 2013-Dec-18 Wed
 

     Prev Section News    Options owned by DTQ    Warrants Next Section
No OPTIONS for company (DTQ) DRILL TORQUE LIMITED.
     Prev Section Options    Warrants owned by DTQ    Charting Next Section
No Warrants for company (DTQ) DRILL TORQUE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTQ) DRILL TORQUE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.285 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTQ

     Prev Section Weekly    Format Enhanced Daily Prices for DTQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTQ) DRILL TORQUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Dec-18 Wed 0.053 0.053 0.053 0.053 125,647 6,659 ### 77.0 ###
2013-Dec-17 Tue 0.051 0.053 0.051 0.053 215,247 ### 3.9 94.6 ###
2013-Dec-16 Mon 0.052 0.053 0.051 0.053 916,250 47,645 1.9 ### ###
2013-Dec-13 Fri 0.052 0.052 0.052 0.052 0 -5.2
2013-Dec-12 Thu ### ### 0.052 0.052 ### ### ### ### -5.2
2013-Dec-11 Wed ### ### ### ### ### 8,470 ### 18.6 -6.0
2013-Dec-10 Tue ### ### ### ### ### 5,228 ### 76.0 ###
2013-Dec-09 Mon ### ### ### ### ### 18,052 -1.6 ### -6.2
2013-Dec-06 Fri ### ### ### ### ### 49,940 ### 82.3 ###
2013-Dec-05 Thu ### ### ### ### 1,662,959 112,249 -7.1 ### -6.5
2013-Dec-04 Wed ### ### ### ### ### 53,445 -3.0 ### -6.5
2013-Dec-03 Tue ### ### ### ### 626,886 ### ### ### -6.5
2013-Dec-02 Mon 0.052 ### 0.052 ### 1,378,850 ### 15.4 ### -6.0
2013-Nov-29 Fri ### 0.052 ### 0.052 ### 220,342 ### 91.0 -5.2
2013-Nov-28 Thu 0.043 ### 0.043 ### 215,575 10,024 16.3 ### -5.0
2013-Nov-27 Wed 0.047 0.047 0.043 0.043 ### ### ### 3.8 ###
2013-Nov-26 Tue 0.047 0.047 0.047 0.047 ### ### ### 74.4 -4.7
2013-Nov-25 Mon 0.045 0.047 0.045 0.047 ### ### 4.4 93.8 -4.7
2013-Nov-22 Fri 0.042 0.047 ### 0.047 ### ### ### ### -4.7
2013-Nov-21 Thu 0.045 0.045 0.042 0.045 748,449 32,557 ### ### -4.5
2013-Nov-20 Wed 0.052 0.052 0.045 0.045 208,659 ### ### ### -4.5
2013-Nov-19 Tue 0.052 0.052 0.052 0.052 ### 520 ### 76.9 -5.2
2013-Nov-18 Mon 0.052 0.053 0.052 0.053 313,846 16,476 1.9 ### ###
2013-Nov-15 Fri 0.052 0.052 0.052 0.052 ### 1,040 ### 63.1 -5.2
2013-Nov-14 Thu 0.056 0.056 ### 0.052 ### 14,840 -7.1 4.0 -5.2
2013-Nov-13 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2013-Nov-12 Tue 0.055 0.055 0.055 0.055 54,046 2,972 ### ### -5.5
2013-Nov-11 Mon 0.054 0.055 0.054 0.055 361,256 19,688 1.9 ### -5.5
2013-Nov-08 Fri 0.048 0.048 0.048 0.048 ### 10,320 ### 70.7 -4.8
2013-Nov-07 Thu ### ### ### ### 0 -5.0
2013-Nov-06 Wed 0.049 ### 0.047 ### ### ### 2.0 ### -5.0
2013-Nov-05 Tue 0.049 0.049 0.049 0.049 216,324 ### ### 68.8 ###
2013-Nov-04 Mon ### ### 0.045 0.045 ### 7,125 ### 3.1 -4.5
2013-Nov-01 Fri ### 0.055 ### ### 623,345 32,725 ### 78.1 -5.0
2013-Oct-31 Thu 0.052 0.052 0.051 0.052 ### 15,450 ### ### -5.2
2013-Oct-30 Wed ### ### ### ### 0 -6.0
2013-Oct-29 Tue ### ### ### ### 0 -6.0
2013-Oct-28 Mon ### ### ### ### 76,773 4,721 ### 9.5 -6.0
2013-Oct-25 Fri ### ### ### ### 0 -6.0
2013-Oct-24 Thu ### ### ### ### ### ### ### ### -6.0
2013-Oct-23 Wed ### ### ### ### ### 23,550 ### ### -6.0
2013-Oct-22 Tue ### ### ### ### ### ### ### 69.3 -6.0
2013-Oct-21 Mon ### ### ### ### ### ### ### ### -6.0
2013-Oct-18 Fri ### ### ### ### ### 19,178 ### 17.3 -6.0
2013-Oct-17 Thu ### ### ### ### 215,726 ### ### 91.0 ###
2013-Oct-16 Wed 0.052 ### 0.052 0.055 974,350 ### ### ### -5.5
2013-Oct-15 Tue ### 0.051 ### 0.051 ### 31,244 ### ### ###
2013-Oct-14 Mon 0.047 0.052 0.047 ### ### ### 6.4 96.5 -5.0
2013-Oct-11 Fri ### ### ### ### ### ### ### 64.7 -4.0
2013-Oct-10 Thu ### 0.054 ### 0.054 ### ### ### ### -5.4
2013-Oct-09 Wed 0.042 0.048 0.042 0.048 ### 11,250 14.3 ### -4.8
2013-Oct-08 Tue 0.045 0.045 0.045 0.045 0 -4.5
2013-Oct-07 Mon 0.045 0.045 0.045 0.045 0 -4.5
2013-Oct-04 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2013-Oct-03 Thu ### ### ### ### 0 -5.0
2013-Oct-02 Wed 0.048 ### 0.048 ### ### ### ### 94.6 -5.0
2013-Oct-01 Tue 0.046 0.046 0.046 0.046 ### 4,370 ### ### ###
2013-Sep-30 Mon 0.042 0.042 0.042 0.042 ### 420 ### 80.1 -4.2
2013-Sep-27 Fri ### ### ### ### 0 -5.0
2013-Sep-26 Thu ### ### ### ### ### 3,250 ### 65.4 -5.0
2013-Sep-25 Wed 0.052 0.052 0.052 0.052 ### ### ### 63.8 -5.2
2013-Sep-24 Tue 0.052 0.052 0.052 0.052 0 -5.2
2013-Sep-23 Mon ### 0.052 ### 0.052 ### ### ### 93.4 -5.2
2013-Sep-20 Fri ### ### 0.046 0.046 ### 5,280 ### 3.5 ###
2013-Sep-19 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 ### -5.2
2013-Sep-18 Wed 0.055 0.055 0.053 0.053 1,280,784 ### ### ### ###
2013-Sep-17 Tue 0.055 0.055 0.054 0.055 ### ### ### 72.6 -5.5
2013-Sep-16 Mon 0.056 0.059 0.055 0.059 551,674 31,445 5.4 ### ###
2013-Sep-13 Fri 0.053 0.055 0.053 0.055 ### 8,327 3.8 ### -5.5
2013-Sep-12 Thu 0.058 0.058 0.053 0.053 ### 16,050 -8.6 ### ###
2013-Sep-11 Wed 0.054 ### 0.054 0.056 ### 73,980 ### ### ###
2013-Sep-10 Tue 0.045 ### 0.045 ### ### 47,970 ### 98.3 -5.0
2013-Sep-09 Mon 0.048 0.048 0.048 0.048 54,046 ### ### ### -4.8
2013-Sep-06 Fri 0.048 0.048 0.048 0.048 54,046 ### ### 70.6 -4.8
2013-Sep-05 Thu 0.044 0.045 0.044 0.045 267,954 11,923 2.3 88.5 -4.5
2013-Sep-04 Wed 0.044 0.044 0.044 0.044 0 -4.4
2013-Sep-03 Tue ### 0.044 ### 0.044 131,046 ### ### ### -4.4
2013-Sep-02 Mon ### 0.045 ### ### ### ### ### ### -4.0
2013-Aug-30 Fri ### ### ### ### 0 -4.0
2013-Aug-29 Thu 0.045 0.045 ### ### ### 5,241 ### 2.2 -4.0
2013-Aug-28 Wed 0.049 ### 0.045 0.045 ### ### ### ### -4.5
2013-Aug-27 Tue ### ### ### ### ### 27,684 ### ### -5.0
2013-Aug-26 Mon 0.028 ### 0.028 ### ### ### 7.1 95.0 -3.0
2013-Aug-23 Fri 0.022 0.028 0.022 0.028 687,188 17,179 27.3 ### -2.8
2013-Aug-22 Thu ### ### 0.023 0.023 242,243 ### -28.1 0.3 ###
2013-Aug-21 Wed 0.029 ### 0.029 ### ### ### ### 99.0 -3.5
2013-Aug-20 Tue 0.026 0.026 0.026 0.026 ### 780 ### 73.7 ###
2013-Aug-19 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Aug-16 Fri 0.023 0.023 0.023 0.023 ### 1,380 ### 68.7 ###
2013-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-14 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Aug-13 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Aug-12 Mon 0.023 0.023 0.023 0.023 ### 483 ### ### ###
2013-Aug-09 Fri 0.023 0.023 0.023 0.023 ### 2,875 ### 70.8 ###
2013-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-07 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Aug-06 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Aug-05 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Aug-02 Fri 0.024 0.024 0.023 0.023 157,258 ### ### ### ###
2013-Aug-01 Thu 0.024 0.024 0.024 0.024 0 -2.4
2013-Jul-31 Wed 0.025 0.025 0.024 0.024 ### ### ### 9.5 -2.4
2013-Jul-30 Tue 0.025 0.025 0.025 0.025 0 -2.5
2013-Jul-29 Mon 0.025 0.025 0.025 0.025 ### ### ### 75.3 -2.5
2013-Jul-26 Fri 0.024 0.025 0.024 0.025 ### 2,082 ### ### -2.5
2013-Jul-25 Thu 0.024 0.024 0.024 0.024 0 -2.4
2013-Jul-24 Wed 0.024 0.024 0.024 0.024 0 -2.4
2013-Jul-23 Tue 0.024 0.024 0.024 0.024 0 -2.4
2013-Jul-22 Mon 0.023 0.024 0.023 0.024 ### 4,676 4.3 ### -2.4
2013-Jul-19 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2013-Jul-18 Thu 0.022 0.022 0.022 0.022 0 -2.2
2013-Jul-17 Wed 0.022 0.022 0.022 0.022 0 -2.2
2013-Jul-16 Tue 0.022 0.022 0.022 0.022 0 -2.2
2013-Jul-15 Mon 0.022 0.022 0.022 0.022 0 -2.2
2013-Jul-12 Fri 0.022 0.022 0.022 0.022 0 -2.2
2013-Jul-11 Thu 0.022 0.022 0.022 0.022 0 -2.2
2013-Jul-10 Wed 0.023 0.023 0.022 0.022 ### 3,749 -4.3 ### -2.2
2013-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-08 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-05 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ###
2013-Jul-04 Thu 0.022 0.022 0.022 0.022 ### ### ### 64.7 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for DTQ    Bottom Next Section
Basic Prices for DTQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 08:19:57 thru 2024-05-12 08:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000