Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Thu 24-May-09 05:32:23 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(DXF) DING SHENG XIN FINANCE CO. LIMITED home page...
TOC
   Company Info for DXF   
Fundamental
Listing Code
DXF
Listing Name
DING SHENG XIN FINANCE CO. LIMITED
GICS Sector
Diversified Financials
Company Listing
ASX listed company as at Tue May 15 18:35:39 AEST 2018
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for DXF .. Wednesday 16th August 2017
DXF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 15 18:35:39 AEST 2018
Company
   Fundamental Data   
News
More Historic Detail for Company DXF
DATE
2018-08-23
###
###
###
2017-05-24
###
SHARE PRICE
###
###
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
###
###
Price to Earnings (PE) Price/EPS
###
###
###
###
3.22
###
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
2016-11-29
DIVIDEND DATE PAY
###
DIVIDEND AMOUNT
###
DIVIDEND FRANKING
0
HIGHEST P
LOWEST P
STDEV
Year High
###
0.71
Year Low
###
###
Net Profit Margin%
63.28
###
Operating Margin%
70.82
###
Return on Avg Assets%
###
###
Return on Avg Equity%
8.21
###
No. Employees
###
52Week High
###
0.71
52Week Low
###
###
Fundamental
   News for DXF   
Options
Score Company DXF for Ownership
Ctr
Links
Date
News
Score
1
an
2018-05-15
  2024-04-20 02:13 GMT,
Price
Closed at $0.05
5
Price range $0.049 -> $0.85, for Dates 2016-Mar-03 Thu -> 2017-Aug-16 Wed
 
News
   Options owned by DXF   
Warrants
No OPTIONS for company (DXF) DING SHENG XIN FINANCE CO. LIMITED.
Options
   Warrants owned by DXF   
Charting
No Warrants for company (DXF) DING SHENG XIN FINANCE CO. LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (DXF) DING SHENG XIN FINANCE CO. LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for DXF, compared with All Ords
(ASX)
Max chart for DXF
(float)
BigCharts for DXF
(BigCharts)
Google stats for DXF
(Google)
Max chart for DXF, compared with All Ords
(Yahoo)
Detailed Technical Analysis for DXF
(Yahoo)
Financial Highlights for DXF
(Reuters)
Company Announcements, Last 6 months for DXF
(ASX)
Upcoming Company Events for DXF
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.049
1
0.0
MAX
0.85
297,580
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for DXF
Weekly
   Format Enhanced Daily Prices for DXF   
Basic
End of day Prices (Enhanced format),
last 120 Days for (DXF) DING SHENG XIN FINANCE CO. LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.031
2018-May-15 Tue
###
###
###
###
0
1.6
2018-May-14 Mon
###
###
###
###
0
1.6
2018-May-11 Fri
###
###
###
###
0
1.6
2018-May-10 Thu
###
###
###
###
0
1.6
2018-May-09 Wed
###
###
###
###
0
1.6
2018-May-08 Tue
###
###
###
###
0
1.6
2018-May-07 Mon
###
###
###
###
0
1.6
2018-May-04 Fri
###
###
###
###
0
1.6
2018-May-03 Thu
###
###
###
###
0
1.6
2018-May-02 Wed
###
###
###
###
0
1.6
2018-May-01 Tue
###
###
###
###
0
1.6
2018-Apr-30 Mon
###
###
###
###
0
1.6
2018-Apr-27 Fri
###
###
###
###
0
1.6
2018-Apr-26 Thu
###
###
###
###
0
1.6
2018-Apr-24 Tue
###
###
###
###
0
1.6
2018-Apr-23 Mon
###
###
###
###
0
1.6
2018-Apr-20 Fri
###
###
###
###
0
1.6
2018-Apr-19 Thu
###
###
###
###
0
1.6
2018-Apr-18 Wed
###
###
###
###
0
1.6
2018-Apr-17 Tue
###
###
###
###
0
1.6
2018-Apr-16 Mon
###
###
###
###
0
1.6
2018-Apr-13 Fri
###
###
###
###
0
1.6
2018-Apr-12 Thu
###
###
###
###
0
1.6
2018-Apr-11 Wed
###
###
###
###
0
1.6
2018-Apr-10 Tue
###
###
###
###
0
1.6
2018-Apr-09 Mon
###
###
###
###
0
1.6
2018-Apr-06 Fri
###
###
###
###
0
1.6
2018-Apr-05 Thu
###
###
###
###
0
1.6
2018-Apr-04 Wed
###
###
###
###
0
1.6
2018-Apr-03 Tue
###
###
###
###
0
1.6
2018-Mar-29 Thu
###
###
###
###
0
1.6
2018-Mar-28 Wed
###
###
###
###
0
1.6
2018-Mar-27 Tue
###
###
###
###
0
1.6
2018-Mar-26 Mon
###
###
###
###
0
1.6
2018-Mar-23 Fri
###
###
###
###
0
1.6
2018-Mar-22 Thu
###
###
###
###
0
1.6
2018-Mar-21 Wed
###
###
###
###
0
1.6
2018-Mar-20 Tue
###
###
###
###
0
1.6
2018-Mar-19 Mon
###
###
###
###
0
1.6
2018-Mar-16 Fri
###
###
###
###
0
1.6
2018-Mar-15 Thu
###
###
###
###
0
1.6
2018-Mar-14 Wed
###
###
###
###
0
1.6
2018-Mar-13 Tue
###
###
###
###
0
1.6
2018-Mar-12 Mon
###
###
###
###
0
1.6
2018-Mar-09 Fri
###
###
###
###
0
1.6
2018-Mar-08 Thu
###
###
###
###
0
1.6
2018-Mar-07 Wed
###
###
###
###
0
1.6
2018-Mar-06 Tue
###
###
###
###
0
1.6
2018-Mar-05 Mon
###
###
###
###
0
1.6
2018-Mar-02 Fri
###
###
###
###
0
1.6
2018-Mar-01 Thu
###
###
###
###
0
1.6
2018-Feb-28 Wed
###
###
###
###
0
1.6
2018-Feb-27 Tue
###
###
###
###
0
1.6
2018-Feb-26 Mon
###
###
###
###
0
1.6
2018-Feb-23 Fri
###
###
###
###
0
1.6
2018-Feb-22 Thu
###
###
###
###
0
1.6
2018-Feb-21 Wed
###
###
###
###
0
1.6
2018-Feb-20 Tue
###
###
###
###
0
1.6
2018-Feb-19 Mon
###
###
###
###
0
1.6
2018-Feb-16 Fri
###
###
###
###
0
1.6
2018-Feb-15 Thu
###
###
###
###
0
1.6
2018-Feb-14 Wed
###
###
###
###
0
1.6
2018-Feb-13 Tue
###
###
###
###
0
1.6
2018-Feb-12 Mon
###
###
###
###
0
1.6
2018-Feb-09 Fri
###
###
###
###
0
1.6
2018-Feb-08 Thu
###
###
###
###
0
1.6
2018-Feb-07 Wed
###
###
###
###
0
1.6
2018-Feb-06 Tue
###
###
###
###
0
1.6
2018-Feb-05 Mon
###
###
###
###
0
1.6
2018-Feb-02 Fri
###
###
###
###
0
1.6
2018-Feb-01 Thu
###
###
###
###
0
1.6
2018-Jan-31 Wed
###
###
###
###
0
1.6
2018-Jan-30 Tue
###
###
###
###
0
1.6
2018-Jan-29 Mon
###
###
###
###
0
1.6
2018-Jan-25 Thu
###
###
###
###
0
1.6
2018-Jan-24 Wed
###
###
###
###
0
1.6
2018-Jan-23 Tue
###
###
###
###
0
1.6
2018-Jan-22 Mon
###
###
###
###
0
1.6
2018-Jan-19 Fri
###
###
###
###
0
1.6
2018-Jan-18 Thu
###
###
###
###
0
1.6
2018-Jan-17 Wed
###
###
###
###
0
1.6
2018-Jan-16 Tue
###
###
###
###
0
1.6
2018-Jan-15 Mon
###
###
###
###
0
1.6
2018-Jan-12 Fri
###
###
###
###
0
1.6
2018-Jan-11 Thu
###
###
###
###
0
1.6
2018-Jan-02 Tue
###
###
###
###
0
1.6
2017-Dec-29 Fri
###
###
###
###
0
1.6
2017-Dec-28 Thu
###
###
###
###
0
1.6
2017-Dec-27 Wed
###
###
###
###
0
1.6
2017-Dec-22 Fri
###
###
###
###
0
1.6
2017-Dec-21 Thu
###
###
###
###
0
1.6
2017-Dec-20 Wed
###
###
###
###
0
1.6
2017-Dec-19 Tue
###
###
###
###
0
1.6
2017-Dec-18 Mon
###
###
###
###
0
1.6
2017-Dec-15 Fri
###
###
###
###
0
1.6
2017-Dec-08 Fri
###
###
###
###
0
1.6
2017-Dec-07 Thu
###
###
###
###
0
1.6
2017-Dec-06 Wed
###
###
###
###
0
1.6
2017-Dec-05 Tue
###
###
###
###
0
1.6
2017-Dec-04 Mon
###
###
###
###
0
1.6
2017-Dec-01 Fri
###
###
###
###
0
1.6
2017-Nov-30 Thu
###
###
###
###
0
1.6
2017-Nov-29 Wed
###
###
###
###
0
1.6
2017-Nov-28 Tue
###
###
###
###
0
1.6
2017-Nov-27 Mon
###
###
###
###
0
1.6
2017-Nov-24 Fri
###
###
###
###
0
1.6
2017-Nov-23 Thu
###
###
###
###
0
1.6
2017-Nov-22 Wed
###
###
###
###
0
1.6
2017-Nov-21 Tue
###
###
###
###
0
1.6
2017-Nov-20 Mon
###
###
###
###
0
1.6
2017-Nov-17 Fri
###
###
###
###
0
1.6
2017-Nov-16 Thu
###
###
###
###
0
1.6
2017-Nov-15 Wed
###
###
###
###
0
1.6
2017-Nov-14 Tue
###
###
###
###
0
1.6
2017-Nov-13 Mon
###
###
###
###
0
1.6
2017-Nov-10 Fri
###
###
###
###
0
1.6
2017-Nov-09 Thu
###
###
###
###
0
1.6
2017-Nov-08 Wed
###
###
###
###
0
1.6
2017-Nov-07 Tue
###
###
###
###
0
1.6
2017-Nov-06 Mon
###
###
###
###
0
1.6
Enhanced
   Basic Format Daily Prices for DXF   
Bottom
Basic Prices for DXF
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-09 17:32:23 thru 2024-05-09 17:32:23 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000