Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 03:34:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXS) DEXUS home page...

     Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for DXS .. Friday 26th April 2024

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) -1.21 -1.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 8.41 8.77 8.77 8.77 8.77
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 8.41 8.77 8.77 8.77 8.77
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:24 GMT, Price
Closed at $7.27 		0
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2024-Mar-01 Fri
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
DEXUS Property Group... New Code (DXS) Dexus
 

     Prev Section News    Options owned by DXS    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DXSG59 2024-04-29 ASX C ### ### E ### DXSL LE
2 DXSI59 ### ASX C ### 5.25 A ### DXS OS
3 DXSI69 ### ASX P ### 5.25 A ### DXS OS
4 DXSI79 ### ASX C ### 5.5 A ### DXS OS
5 DXSI89 ### ASX P ### 5.5 A ### DXS OS
6 DXSI99 ### ASX C ### 5.75 A ### DXS OS
7 DXSIF9 ### ASX P ### 5.75 A ### DXS OS
8 DXSIG9 ### ASX C ### 6 A ### DXS OS
9 DXSIH9 ### ASX P ### 6 A ### DXS OS
10 DXSII9 ### ASX C ### 6.25 A ### DXS OS
11 DXSIJ9 ### ASX P ### 6.25 A ### DXS OS
12 DXSIK9 ### ASX C ### 6.5 A ### DXS OS
13 DXSIL9 ### ASX P ### 6.5 A ### DXS OS
14 DXSIM9 ### ASX C ### 6.75 A ### DXS OS
15 DXSIN9 ### ASX P ### 6.75 A ### DXS OS
16 DXSIO9 ### ASX C ### 7 A ### DXS OS
17 DXSIP9 ### ASX P ### 7 A ### DXS OS
18 DXSIQ9 ### ASX C ### 7.25 A ### DXS OS
19 DXSIR9 ### ASX P ### 7.25 A ### DXS OS
20 DXSIS9 ### ASX C ### 7.5 A ### DXS OS
21 DXSIT9 ### ASX P ### 7.5 A ### DXS OS
22 DXSIU9 ### ASX C ### 7.75 A ### DXS OS
23 DXSIV9 ### ASX P ### 7.75 A ### DXS OS
24 DXSIW9 ### ASX C ### 8 A ### DXS OS
25 DXSIX9 ### ASX P ### 8 A ### DXS OS
26 DXSIY9 ### ASX C ### 8.25 A ### DXS OS
27 DXSIZ9 ### ASX P ### 8.25 A ### DXS OS
28 DXSJ19 ### ASX C ### 8.5 A ### DXS OS
29 DXSJ29 ### ASX P ### 8.5 A ### DXS OS
30 DXSJ39 ### ASX C ### 8.75 A ### DXS OS
31 DXSJ49 ### ASX P ### 8.75 A ### DXS OS
32 DXSJ59 ### ASX C ### 6.26 E ### DXS OS
33 DXSJ69 ### ASX P ### 6.26 E ### DXS OS
34 DXSJ79 ### ASX C ### 6.51 E ### DXS OS
35 DXSJ89 ### ASX P ### 6.51 E ### DXS OS
36 DXSJ99 ### ASX C ### 6.76 E ### DXS OS
37 DXSJA9 ### ASX P ### 6.76 E ### DXS OS
38 DXSJB9 ### ASX C ### ### E ### DXS OS
39 DXSJC9 ### ASX P ### ### E ### DXS OS
40 DXSJD9 ### ASX C ### 7.26 E ### DXS OS
41 DXSJE9 ### ASX P ### 7.26 E ### DXS OS
42 DXSJF9 ### ASX C ### 7.51 E ### DXS OS
43 DXSJG9 ### ASX P ### 7.51 E ### DXS OS
44 DXSJH9 ### ASX C ### 7.76 E ### DXS OS
45 DXSJI9 ### ASX P ### 7.76 E ### DXS OS
46 DXSJJ9 ### ASX C ### ### E ### DXSL LE
47 DXSK59 ### ASX C ### 5 A ### DXS OS
48 DXSK69 ### ASX P ### 5 A ### DXS OS
49 DXSK79 ### ASX C ### ### E ### DXS OS
50 DXSK89 ### ASX P ### ### E ### DXS OS
51 DXSKT9 ### ASX C ### ### A ### DXS OS
52 DXSKU9 ### ASX P ### ### A ### DXS OS
53 DXSKV9 ### ASX C ### 5.76 E ### DXS OS
54 DXSKW9 ### ASX P ### 5.76 E ### DXS OS
55 DXSLI9 ### ASX C ### 4.8 A ### DXS OS
56 DXSLJ9 ### ASX P ### 4.8 A ### DXS OS
57 DXSLK9 ### ASX C ### 5.51 E ### DXS OS
58 DXSLL9 ### ASX P ### 5.51 E ### DXS OS
59 DXSLM9 ### ASX C ### 8.76 E ### DXS OS
60 DXSLN9 ### ASX P ### 8.76 E ### DXS OS
61 DXSLQ9 ### ASX C ### 9 A ### DXS OS
62 DXSLR9 ### ASX P ### 9 A ### DXS OS
63 DXSLS9 ### ASX C ### ### E ### DXS OS
64 DXSLT9 ### ASX P ### ### E ### DXS OS
65 DXSLU9 2024-04-29 ASX C ### 5.5 A ### DXS OS
66 DXSLW9 2024-04-29 ASX P ### 5.5 A ### DXS OS
67 DXSLX9 2024-04-29 ASX C ### 5.75 A ### DXS OS
68 DXSLY9 2024-04-29 ASX P ### 5.75 A ### DXS OS
69 DXSLZ9 2024-04-29 ASX C ### 6 A ### DXS OS
70 DXSM19 2024-04-29 ASX P ### 6 A ### DXS OS
71 DXSM29 2024-04-29 ASX C ### 6.25 A ### DXS OS
72 DXSM39 2024-04-29 ASX P ### 6.25 A ### DXS OS
73 DXSM49 2024-04-29 ASX C ### 6.5 A ### DXS OS
74 DXSM59 2024-04-29 ASX P ### 6.5 A ### DXS OS
75 DXSM69 2024-04-29 ASX C ### 6.75 A ### DXS OS
76 DXSM79 2024-04-29 ASX P ### 6.75 A ### DXS OS
77 DXSM89 2024-04-29 ASX C ### 7 A ### DXS OS
78 DXSM99 2024-04-29 ASX P ### 7 A ### DXS OS
79 DXSMA9 2024-04-29 ASX C ### 7.25 A ### DXS OS
80 DXSMB9 2024-04-29 ASX P ### 7.25 A ### DXS OS
81 DXSMC9 2024-04-29 ASX C ### 7.5 A ### DXS OS
82 DXSMD9 2024-04-29 ASX P ### 7.5 A ### DXS OS
83 DXSME9 2024-04-29 ASX C ### 7.75 A ### DXS OS
84 DXSMF9 2024-04-29 ASX P ### 7.75 A ### DXS OS
85 DXSMG9 2024-04-29 ASX C ### 8 A ### DXS OS
86 DXSMH9 2024-04-29 ASX P ### 8 A ### DXS OS
87 DXSMI9 2024-04-29 ASX C ### 8.25 A ### DXS OS
88 DXSMJ9 2024-04-29 ASX P ### 8.25 A ### DXS OS
89 DXSMK9 2024-04-29 ASX C ### 8.5 A ### DXS OS
90 DXSML9 2024-04-29 ASX P ### 8.5 A ### DXS OS
91 DXSMM9 2024-04-29 ASX C ### 8.75 A ### DXS OS
92 DXSMN9 2024-04-29 ASX P ### 8.75 A ### DXS OS
93 DXSMO9 2024-04-29 ASX C ### 9 A ### DXS OS
94 DXSMP9 2024-04-29 ASX P ### 9 A ### DXS OS
95 DXSMQ9 2024-04-29 ASX C ### 6.51 E ### DXS OS
96 DXSMR9 2024-04-29 ASX P ### 6.51 E ### DXS OS
97 DXSMS9 2024-04-29 ASX C ### 6.76 E ### DXS OS
98 DXSMT9 2024-04-29 ASX P ### 6.76 E ### DXS OS
99 DXSMU9 2024-04-29 ASX C ### ### E ### DXS OS
100 DXSMV9 2024-04-29 ASX P ### ### E ### DXS OS
101 DXSMW9 2024-04-29 ASX C ### 7.26 E ### DXS OS
102 DXSMX9 2024-04-29 ASX P ### 7.26 E ### DXS OS
103 DXSMY9 2024-04-29 ASX C ### 7.51 E ### DXS OS
104 DXSMZ9 2024-04-29 ASX P ### 7.51 E ### DXS OS
105 DXSN19 2024-04-29 ASX C ### 7.76 E ### DXS OS
106 DXSN29 2024-04-29 ASX P ### 7.76 E ### DXS OS
107 DXSN39 2024-04-29 ASX C ### ### E ### DXS OS
108 DXSN49 2024-04-29 ASX P ### ### E ### DXS OS
109 DXSN59 2024-04-29 ASX C ### ### E ### DXSL LE
110 DXSN69 2024-04-29 ASX C ### 5.25 A ### DXS OS
111 DXSN79 2024-04-29 ASX P ### 5.25 A ### DXS OS
112 DXSN89 2024-04-29 ASX C ### 6.26 E ### DXS OS
113 DXSN99 2024-04-29 ASX P ### 6.26 E ### DXS OS
114 DXSNK9 2024-04-29 ASX C ### 5 A ### DXS OS
115 DXSNL9 2024-04-29 ASX P ### 5 A ### DXS OS
116 DXSNM9 2024-04-29 ASX C ### ### E ### DXS OS
117 DXSNN9 2024-04-29 ASX P ### ### E ### DXS OS
118 DXSNO9 2024-04-29 ASX C ### ### E ### DXS OS
119 DXSNP9 2024-04-29 ASX P ### ### E ### DXS OS
120 DXSNU9 ### ASX C ### 9.25 A ### DXS OS
121 DXSNV9 ### ASX P ### 9.25 A ### DXS OS
122 DXSNW9 ### ASX C ### 8.26 E ### DXS OS
123 DXSNX9 ### ASX P ### 8.26 E ### DXS OS
124 DXSNY9 2024-04-29 ASX C ### 9.25 A ### DXS OS
125 DXSNZ9 2024-04-29 ASX P ### 9.25 A ### DXS OS
126 DXSP19 2024-04-29 ASX C ### 8.26 E ### DXS OS
127 DXSP29 2024-04-29 ASX P ### 8.26 E ### DXS OS
128 DXSPP9 ### ASX C ### 9.5 A ### DXS OS
129 DXSPQ9 ### ASX P ### 9.5 A ### DXS OS
130 DXSPR9 ### ASX C ### 9.75 A ### DXS OS
131 DXSPS9 ### ASX P ### 9.75 A ### DXS OS
132 DXSPT9 ### ASX C ### 8.51 E ### DXS OS
133 DXSPU9 ### ASX P ### 8.51 E ### DXS OS
134 DXSPV9 2024-04-29 ASX C ### 9.5 A ### DXS OS
135 DXSPW9 2024-04-29 ASX P ### 9.5 A ### DXS OS
136 DXSPX9 2024-04-29 ASX C ### 9.75 A ### DXS OS
137 DXSPY9 2024-04-29 ASX P ### 9.75 A ### DXS OS
138 DXSPZ9 2024-04-29 ASX C ### 8.51 E ### DXS OS
139 DXSQ19 2024-04-29 ASX P ### 8.51 E ### DXS OS
140 DXSQ29 2024-04-29 ASX C ### 8.76 E ### DXS OS
141 DXSQ39 2024-04-29 ASX P ### 8.76 E ### DXS OS
142 DXSQ49 2024-04-29 ASX C 2024-06-20 6 A ### DXS OS
143 DXSQ59 2024-04-29 ASX P 2024-06-20 6 A ### DXS OS
144 DXSQ69 2024-04-29 ASX C 2024-06-20 6.25 A ### DXS OS
145 DXSQ79 2024-04-29 ASX P 2024-06-20 6.25 A ### DXS OS
146 DXSQ89 2024-04-29 ASX C 2024-06-20 6.5 A ### DXS OS
147 DXSQ99 2024-04-29 ASX P 2024-06-20 6.5 A ### DXS OS
148 DXSQA9 2024-04-29 ASX C 2024-06-20 6.75 A ### DXS OS
149 DXSQB9 2024-04-29 ASX P 2024-06-20 6.75 A ### DXS OS
150 DXSQC9 2024-04-29 ASX C 2024-06-20 7 A ### DXS OS
151 DXSQD9 2024-04-29 ASX P 2024-06-20 7 A ### DXS OS
152 DXSQE9 2024-04-29 ASX C 2024-06-20 7.25 A ### DXS OS
153 DXSQF9 2024-04-29 ASX P 2024-06-20 7.25 A ### DXS OS
154 DXSQG9 2024-04-29 ASX C 2024-06-20 7.5 A ### DXS OS
155 DXSQH9 2024-04-29 ASX P 2024-06-20 7.5 A ### DXS OS
156 DXSQI9 2024-04-29 ASX C 2024-06-20 7.75 A ### DXS OS
157 DXSQJ9 2024-04-29 ASX P 2024-06-20 7.75 A ### DXS OS
158 DXSQK9 2024-04-29 ASX C 2024-06-20 8 A ### DXS OS
159 DXSQL9 2024-04-29 ASX P 2024-06-20 8 A ### DXS OS
160 DXSQM9 2024-04-29 ASX C 2024-06-20 8.25 A ### DXS OS
161 DXSQN9 2024-04-29 ASX P 2024-06-20 8.25 A ### DXS OS
162 DXSQO9 2024-04-29 ASX C 2024-06-20 8.5 A ### DXS OS
163 DXSQP9 2024-04-29 ASX P 2024-06-20 8.5 A ### DXS OS
164 DXSQQ9 2024-04-29 ASX C 2024-06-20 8.75 A ### DXS OS
165 DXSQR9 2024-04-29 ASX P 2024-06-20 8.75 A ### DXS OS
166 DXSQS9 2024-04-29 ASX C 2024-06-20 9 A ### DXS OS
167 DXSQT9 2024-04-29 ASX P 2024-06-20 9 A ### DXS OS
168 DXSQU9 2024-04-29 ASX C 2024-06-20 9.25 A ### DXS OS
169 DXSQV9 2024-04-29 ASX P 2024-06-20 9.25 A ### DXS OS
170 DXSQW9 2024-04-29 ASX C 2024-06-20 9.5 A ### DXS OS
171 DXSQX9 2024-04-29 ASX P 2024-06-20 9.5 A ### DXS OS
172 DXSQY9 2024-04-29 ASX C 2024-06-20 ### E ### DXS OS
173 DXSQZ9 2024-04-29 ASX P 2024-06-20 ### E ### DXS OS
174 DXSR19 2024-04-29 ASX C 2024-06-20 7.26 E ### DXS OS
175 DXSR29 2024-04-29 ASX P 2024-06-20 7.26 E ### DXS OS
176 DXSR39 2024-04-29 ASX C 2024-06-20 7.51 E ### DXS OS
177 DXSR49 2024-04-29 ASX P 2024-06-20 7.51 E ### DXS OS
178 DXSR59 2024-04-29 ASX C 2024-06-20 7.76 E ### DXS OS
179 DXSR69 2024-04-29 ASX P 2024-06-20 7.76 E ### DXS OS
180 DXSR79 2024-04-29 ASX C 2024-06-20 ### E ### DXS OS
181 DXSR89 2024-04-29 ASX P 2024-06-20 ### E ### DXS OS
182 DXSR99 2024-04-29 ASX C 2024-06-20 8.26 E ### DXS OS
183 DXSRF9 2024-04-29 ASX P 2024-06-20 8.26 E ### DXS OS
184 DXSRG9 2024-04-29 ASX C 2024-06-20 8.51 E ### DXS OS
185 DXSRH9 2024-04-29 ASX P 2024-06-20 8.51 E ### DXS OS
186 DXSRI9 2024-04-29 ASX C ### ### E ### DXSL LE
187 DXSRJ9 2024-04-29 ASX C 2024-06-20 9.51 E ### DXS OS
188 DXSRK9 2024-04-29 ASX P 2024-06-20 9.51 E ### DXS OS
189 DXSRL9 2024-04-29 ASX C 2024-06-20 5.75 A ### DXS OS
190 DXSRM9 2024-04-29 ASX P 2024-06-20 5.75 A ### DXS OS
191 DXSRN9 2024-04-29 ASX C 2024-06-20 6.76 E ### DXS OS
192 DXSRO9 2024-04-29 ASX P 2024-06-20 6.76 E ### DXS OS
193 DXSRP9 2024-04-29 ASX C 2024-06-20 5.5 A ### DXS OS
194 DXSRQ9 2024-04-29 ASX P 2024-06-20 5.5 A ### DXS OS
195 DXSRR9 2024-04-29 ASX C 2024-06-20 6.51 E ### DXS OS
196 DXSRS9 2024-04-29 ASX P 2024-06-20 6.51 E ### DXS OS
197 DXSRT9 2024-04-29 ASX C ### 5.5 A ### DXS OS
198 DXSRU9 2024-04-29 ASX P ### 5.5 A ### DXS OS
199 DXSRV9 2024-04-29 ASX C ### 5.75 A ### DXS OS
200 DXSRW9 2024-04-29 ASX P ### 5.75 A ### DXS OS
201 DXSRX9 2024-04-29 ASX C ### 6 A ### DXS OS
202 DXSRY9 2024-04-29 ASX P ### 6 A ### DXS OS
203 DXSRZ9 2024-04-29 ASX C ### 6.25 A ### DXS OS
204 DXSS19 2024-04-29 ASX P ### 6.25 A ### DXS OS
205 DXSS29 2024-04-29 ASX C ### 6.5 A ### DXS OS
206 DXSS39 2024-04-29 ASX P ### 6.5 A ### DXS OS
207 DXSS49 2024-04-29 ASX C ### 6.75 A ### DXS OS
208 DXSS59 2024-04-29 ASX P ### 6.75 A ### DXS OS
209 DXSS69 2024-04-29 ASX C ### 7 A ### DXS OS
210 DXSS79 2024-04-29 ASX P ### 7 A ### DXS OS
211 DXSS89 2024-04-29 ASX C ### 7.25 A ### DXS OS
212 DXSS99 2024-04-29 ASX P ### 7.25 A ### DXS OS
213 DXSSA9 2024-04-29 ASX C ### 7.5 A ### DXS OS
214 DXSSB9 2024-04-29 ASX P ### 7.5 A ### DXS OS
215 DXSSC9 2024-04-29 ASX C ### 7.75 A ### DXS OS
216 DXSSD9 2024-04-29 ASX P ### 7.75 A ### DXS OS
217 DXSSE9 2024-04-29 ASX C ### 8 A ### DXS OS
218 DXSSF9 2024-04-29 ASX P ### 8 A ### DXS OS
219 DXSSG9 2024-04-29 ASX C ### 8.25 A ### DXS OS
220 DXSSH9 2024-04-29 ASX P ### 8.25 A ### DXS OS
221 DXSSI9 2024-04-29 ASX C ### 8.5 A ### DXS OS
222 DXSSJ9 2024-04-29 ASX P ### 8.5 A ### DXS OS
223 DXSSK9 2024-04-29 ASX C ### 8.75 A ### DXS OS
224 DXSSL9 2024-04-29 ASX P ### 8.75 A ### DXS OS
225 DXSSM9 2024-04-29 ASX C ### 9 A ### DXS OS
226 DXSSN9 2024-04-29 ASX P ### 9 A ### DXS OS
227 DXSSO9 2024-04-29 ASX C ### 6.51 E ### DXS OS
228 DXSSP9 2024-04-29 ASX P ### 6.51 E ### DXS OS
229 DXSSQ9 2024-04-29 ASX C ### 6.76 E ### DXS OS
230 DXSSR9 2024-04-29 ASX P ### 6.76 E ### DXS OS
231 DXSSS9 2024-04-29 ASX C ### ### E ### DXS OS
232 DXSST9 2024-04-29 ASX P ### ### E ### DXS OS
233 DXSSU9 2024-04-29 ASX C ### 7.26 E ### DXS OS
234 DXSSV9 2024-04-29 ASX P ### 7.26 E ### DXS OS
235 DXSSW9 2024-04-29 ASX C ### 7.51 E ### DXS OS
236 DXSSX9 2024-04-29 ASX P ### 7.51 E ### DXS OS
237 DXSSY9 2024-04-29 ASX C ### 7.76 E ### DXS OS
238 DXSSZ9 2024-04-29 ASX P ### 7.76 E ### DXS OS
239 DXST19 2024-04-29 ASX C ### ### E ### DXS OS
240 DXST29 2024-04-29 ASX P ### ### E ### DXS OS
241 DXST39 2024-04-29 ASX C ### ### E ### DXSL LE
242 DXST49 2024-04-29 ASX C ### 9.25 A ### DXS OS
243 DXST59 2024-04-29 ASX P ### 9.25 A ### DXS OS
244 DXST69 2024-04-29 ASX C ### 8.26 E ### DXS OS
245 DXST79 2024-04-29 ASX P ### 8.26 E ### DXS OS
246 DXST89 2024-04-29 ASX C ### 9.5 A ### DXS OS
247 DXST99 2024-04-29 ASX P ### 9.5 A ### DXS OS
248 DXSTA9 2024-04-29 ASX C ### 8.51 E ### DXS OS
249 DXSTB9 2024-04-29 ASX P ### 8.51 E ### DXS OS
250 DXSTC9 2024-04-29 ASX C 2024-06-20 9.75 A ### DXS OS
251 DXSTD9 2024-04-29 ASX P 2024-06-20 9.75 A ### DXS OS
252 DXSTE9 2024-04-29 ASX C 2024-06-20 8.76 E ### DXS OS
253 DXSTF9 2024-04-29 ASX P 2024-06-20 8.76 E ### DXS OS
254 DXSTG9 2024-04-29 ASX C ### 9.75 A ### DXS OS
255 DXSTH9 2024-04-29 ASX P ### 9.75 A ### DXS OS
256 DXSTI9 2024-04-29 ASX C ### 8.76 E ### DXS OS
257 DXSTJ9 2024-04-29 ASX P ### 8.76 E ### DXS OS
258 DXSTK9 2024-04-29 ASX C ### 6.25 A ### DXS OS
259 DXSTL9 2024-04-29 ASX P ### 6.25 A ### DXS OS
260 DXSTM9 2024-04-29 ASX C ### 6.5 A ### DXS OS
261 DXSTN9 2024-04-29 ASX P ### 6.5 A ### DXS OS
262 DXSTO9 2024-04-29 ASX C ### 6.75 A ### DXS OS
263 DXSTP9 2024-04-29 ASX P ### 6.75 A ### DXS OS
264 DXSTQ9 2024-04-29 ASX C ### 7 A ### DXS OS
265 DXSTR9 2024-04-29 ASX P ### 7 A ### DXS OS
266 DXSTS9 2024-04-29 ASX C ### 7.25 A ### DXS OS
267 DXSTT9 2024-04-29 ASX P ### 7.25 A ### DXS OS
268 DXSTU9 2024-04-29 ASX C ### 7.5 A ### DXS OS
269 DXSTV9 2024-04-29 ASX P ### 7.5 A ### DXS OS
270 DXSTW9 2024-04-29 ASX C ### 7.75 A ### DXS OS
271 DXSTX9 2024-04-29 ASX P ### 7.75 A ### DXS OS
272 DXSTY9 2024-04-29 ASX C ### 8 A ### DXS OS
273 DXSTZ9 2024-04-29 ASX P ### 8 A ### DXS OS
274 DXSU19 2024-04-29 ASX C ### 8.25 A ### DXS OS
275 DXSU29 2024-04-29 ASX P ### 8.25 A ### DXS OS
276 DXSU39 2024-04-29 ASX C ### 8.5 A ### DXS OS
277 DXSU49 2024-04-29 ASX P ### 8.5 A ### DXS OS
278 DXSU59 2024-04-29 ASX C ### 8.75 A ### DXS OS
279 DXSU69 2024-04-29 ASX P ### 8.75 A ### DXS OS
280 DXSU79 2024-04-29 ASX C ### 9 A ### DXS OS
281 DXSU89 2024-04-29 ASX P ### 9 A ### DXS OS
282 DXSU99 2024-04-29 ASX C ### 9.25 A ### DXS OS
283 DXSUA9 2024-04-29 ASX P ### 9.25 A ### DXS OS
284 DXSUB9 2024-04-29 ASX C ### 9.5 A ### DXS OS
285 DXSUC9 2024-04-29 ASX P ### 9.5 A ### DXS OS
286 DXSUD9 2024-04-29 ASX C ### 9.75 A ### DXS OS
287 DXSUE9 2024-04-29 ASX P ### 9.75 A ### DXS OS
288 DXSUF9 2024-04-29 ASX C ### 7.26 E ### DXS OS
289 DXSUG9 2024-04-29 ASX P ### 7.26 E ### DXS OS
290 DXSUH9 2024-04-29 ASX C ### 7.51 E ### DXS OS
291 DXSUI9 2024-04-29 ASX P ### 7.51 E ### DXS OS
292 DXSUJ9 2024-04-29 ASX C ### 7.76 E ### DXS OS
293 DXSUK9 2024-04-29 ASX P ### 7.76 E ### DXS OS
294 DXSUL9 2024-04-29 ASX C ### ### E ### DXS OS
295 DXSUM9 2024-04-29 ASX P ### ### E ### DXS OS
296 DXSUN9 2024-04-29 ASX C ### 8.26 E ### DXS OS
297 DXSUO9 2024-04-29 ASX P ### 8.26 E ### DXS OS
298 DXSUP9 2024-04-29 ASX C ### 8.51 E ### DXS OS
299 DXSUQ9 2024-04-29 ASX P ### 8.51 E ### DXS OS
300 DXSUR9 2024-04-29 ASX C ### 8.76 E ### DXS OS
301 DXSUS9 2024-04-29 ASX P ### 8.76 E ### DXS OS
302 DXSUT9 2024-04-29 ASX C ### ### E ### DXSL LE
303 DXSUU9 2024-04-29 ASX C ### 6 A ### DXS OS
304 DXSUV9 2024-04-29 ASX P ### 6 A ### DXS OS
305 DXSUW9 2024-04-29 ASX C ### ### E ### DXS OS
306 DXSUX9 2024-04-29 ASX P ### ### E ### DXS OS
307 DXSUY9 2024-04-29 ASX C ### 5.75 A ### DXS OS
308 DXSUZ9 2024-04-29 ASX P ### 5.75 A ### DXS OS
309 DXSV19 2024-04-29 ASX C ### 6.76 E ### DXS OS
310 DXSV29 2024-04-29 ASX P ### 6.76 E ### DXS OS
311 DXSV39 2024-04-29 ASX C ### 5.5 A ### DXS OS
312 DXSV49 2024-04-29 ASX P ### 5.5 A ### DXS OS
313 DXSV59 2024-04-29 ASX C ### 6.51 E ### DXS OS
314 DXSV69 2024-04-29 ASX P ### 6.51 E ### DXS OS
315 DXSV79 2024-04-29 ASX C ### 6 A ### DXS OS
316 DXSV89 2024-04-29 ASX P ### 6 A ### DXS OS
317 DXSV99 2024-04-29 ASX C ### 6.25 A ### DXS OS
318 DXSVA9 2024-04-29 ASX P ### 6.25 A ### DXS OS
319 DXSVB9 2024-04-29 ASX C ### 6.5 A ### DXS OS
320 DXSVC9 2024-04-29 ASX P ### 6.5 A ### DXS OS
321 DXSVD9 2024-04-29 ASX C ### 6.75 A ### DXS OS
322 DXSVE9 2024-04-29 ASX P ### 6.75 A ### DXS OS
323 DXSVF9 2024-04-29 ASX C ### 7 A ### DXS OS
324 DXSVG9 2024-04-29 ASX P ### 7 A ### DXS OS
325 DXSVH9 2024-04-29 ASX C ### 7.25 A ### DXS OS
326 DXSVI9 2024-04-29 ASX P ### 7.25 A ### DXS OS
327 DXSVJ9 2024-04-29 ASX C ### 7.5 A ### DXS OS
328 DXSVK9 2024-04-29 ASX P ### 7.5 A ### DXS OS
329 DXSVL9 2024-04-29 ASX C ### 7.75 A ### DXS OS
330 DXSVM9 2024-04-29 ASX P ### 7.75 A ### DXS OS
331 DXSVN9 2024-04-29 ASX C ### 8 A ### DXS OS
332 DXSVO9 2024-04-29 ASX P ### 8 A ### DXS OS
333 DXSVP9 2024-04-29 ASX C ### 8.25 A ### DXS OS
334 DXSVQ9 2024-04-29 ASX P ### 8.25 A ### DXS OS
335 DXSVR9 2024-04-29 ASX C ### 8.5 A ### DXS OS
336 DXSVS9 2024-04-29 ASX P ### 8.5 A ### DXS OS
337 DXSVT9 2024-04-29 ASX C ### 8.75 A ### DXS OS
338 DXSVU9 2024-04-29 ASX P ### 8.75 A ### DXS OS
339 DXSVV9 2024-04-29 ASX C ### 9 A ### DXS OS
340 DXSVW9 2024-04-29 ASX P ### 9 A ### DXS OS
341 DXSVX9 2024-04-29 ASX C ### 9.25 A ### DXS OS
342 DXSVY9 2024-04-29 ASX P ### 9.25 A ### DXS OS
343 DXSVZ9 2024-04-29 ASX C ### 9.5 A ### DXS OS
344 DXSW19 2024-04-29 ASX P ### 9.5 A ### DXS OS
345 DXSW29 2024-04-29 ASX C ### ### E ### DXS OS
346 DXSW39 2024-04-29 ASX P ### ### E ### DXS OS
347 DXSW49 2024-04-29 ASX C ### 7.26 E ### DXS OS
348 DXSW59 2024-04-29 ASX P ### 7.26 E ### DXS OS
349 DXSW69 2024-04-29 ASX C ### 7.51 E ### DXS OS
350 DXSW79 2024-04-29 ASX P ### 7.51 E ### DXS OS
351 DXSW89 2024-04-29 ASX C ### 7.76 E ### DXS OS
352 DXSW99 2024-04-29 ASX P ### 7.76 E ### DXS OS
353 DXSWA9 2024-04-29 ASX C ### ### E ### DXS OS
354 DXSWB9 2024-04-29 ASX P ### ### E ### DXS OS
355 DXSWC9 2024-04-29 ASX C ### 8.26 E ### DXS OS
356 DXSWD9 2024-04-29 ASX P ### 8.26 E ### DXS OS
357 DXSWE9 2024-04-29 ASX C ### 8.51 E ### DXS OS
358 DXSWF9 2024-04-29 ASX P ### 8.51 E ### DXS OS
359 DXSWG9 2024-04-29 ASX C 2025-03-20 ### E ### DXSL LE
360 DXSWH9 2024-04-29 ASX C ### 9.75 A ### DXS OS
361 DXSWI9 2024-04-29 ASX P ### 9.75 A ### DXS OS
362 DXSWJ9 2024-04-29 ASX C ### 8.76 E ### DXS OS
363 DXSWK9 2024-04-29 ASX P ### 8.76 E ### DXS OS
364 DXSWL9 2024-04-29 ASX C ### 5.75 A ### DXS OS
365 DXSWM9 2024-04-29 ASX P ### 5.75 A ### DXS OS
366 DXSWN9 2024-04-29 ASX C ### 6.76 E ### DXS OS
367 DXSWO9 2024-04-29 ASX P ### 6.76 E ### DXS OS
368 DXSWP9 2024-04-29 ASX C ### 5.5 A ### DXS OS
369 DXSWQ9 2024-04-29 ASX P ### 5.5 A ### DXS OS
370 DXSWR9 2024-04-29 ASX C ### 6.51 E ### DXS OS
371 DXSWS9 2024-04-29 ASX P ### 6.51 E ### DXS OS
372 DXSWT9 2024-04-29 ASX C 2024-06-20 5.25 A ### DXS OS
373 DXSWU9 2024-04-29 ASX P 2024-06-20 5.25 A ### DXS OS
374 DXSWV9 2024-04-29 ASX C 2024-06-20 6.26 E ### DXS OS
375 DXSWW9 2024-04-29 ASX P 2024-06-20 6.26 E ### DXS OS
376 DXSWX9 2024-04-29 ASX C ### 5.25 A ### DXS OS
377 DXSWY9 2024-04-29 ASX P ### 5.25 A ### DXS OS
378 DXSWZ9 2024-04-29 ASX C ### 6.26 E ### DXS OS
379 DXSX19 2024-04-29 ASX P ### 6.26 E ### DXS OS
380 DXSX29 2024-04-29 ASX C ### 5.25 A ### DXS OS
381 DXSX39 2024-04-29 ASX P ### 5.25 A ### DXS OS
382 DXSX49 2024-04-29 ASX C ### 6.26 E ### DXS OS
383 DXSX59 2024-04-29 ASX P ### 6.26 E ### DXS OS
384 DXSX69 2024-04-29 ASX C ### 5.25 A ### DXS OS
385 DXSX79 2024-04-29 ASX P ### 5.25 A ### DXS OS
386 DXSX89 2024-04-29 ASX C ### 6.26 E ### DXS OS
387 DXSX99 2024-04-29 ASX P ### 6.26 E ### DXS OS
388 DXSXA9 2024-04-29 ASX C ### 5.5 A ### DXS OS
389 DXSXB9 2024-04-29 ASX P ### 5.5 A ### DXS OS
390 DXSXC9 2024-04-29 ASX C ### 5.75 A ### DXS OS
391 DXSXD9 2024-04-29 ASX P ### 5.75 A ### DXS OS
392 DXSXF9 2024-04-29 ASX C ### 6 A ### DXS OS
393 DXSXG9 2024-04-29 ASX P ### 6 A ### DXS OS
394 DXSXH9 2024-04-29 ASX C ### 6.25 A ### DXS OS
395 DXSXI9 2024-04-29 ASX P ### 6.25 A ### DXS OS
396 DXSXJ9 2024-04-29 ASX C ### 6.5 A ### DXS OS
397 DXSXK9 2024-04-29 ASX P ### 6.5 A ### DXS OS
398 DXSXL9 2024-04-29 ASX C ### 6.75 A ### DXS OS
399 DXSXM9 2024-04-29 ASX P ### 6.75 A ### DXS OS
400 DXSXN9 2024-04-29 ASX C ### 7 A ### DXS OS
401 DXSXO9 2024-04-29 ASX P ### 7 A ### DXS OS
402 DXSXP9 2024-04-29 ASX C ### 7.25 A ### DXS OS
403 DXSXQ9 2024-04-29 ASX P ### 7.25 A ### DXS OS
404 DXSXR9 2024-04-29 ASX C ### 7.5 A ### DXS OS
405 DXSXS9 2024-04-29 ASX P ### 7.5 A ### DXS OS
406 DXSXT9 2024-04-29 ASX C ### 7.75 A ### DXS OS
407 DXSXU9 2024-04-29 ASX P ### 7.75 A ### DXS OS
408 DXSXV9 2024-04-29 ASX C ### 8 A ### DXS OS
409 DXSXW9 2024-04-29 ASX P ### 8 A ### DXS OS
410 DXSXY9 2024-04-29 ASX C ### 8.25 A ### DXS OS
411 DXSXZ9 2024-04-29 ASX P ### 8.25 A ### DXS OS
412 DXSY19 2024-04-29 ASX C ### 8.5 A ### DXS OS
413 DXSY29 2024-04-29 ASX P ### 8.5 A ### DXS OS
414 DXSY39 2024-04-29 ASX C ### 8.75 A ### DXS OS
415 DXSY49 2024-04-29 ASX P ### 8.75 A ### DXS OS
416 DXSY59 2024-04-29 ASX C ### 9 A ### DXS OS
417 DXSY69 2024-04-29 ASX P ### 9 A ### DXS OS
418 DXSY79 2024-04-29 ASX C ### 6.51 E ### DXS OS
419 DXSY89 2024-04-29 ASX P ### 6.51 E ### DXS OS
420 DXSY99 2024-04-29 ASX C ### 6.76 E ### DXS OS
421 DXSYA9 2024-04-29 ASX P ### 6.76 E ### DXS OS
422 DXSYB9 2024-04-29 ASX C ### ### E ### DXS OS
423 DXSYC9 2024-04-29 ASX P ### ### E ### DXS OS
424 DXSYD9 2024-04-29 ASX C ### 7.26 E ### DXS OS
425 DXSYE9 2024-04-29 ASX P ### 7.26 E ### DXS OS
426 DXSYF9 2024-04-29 ASX C ### 7.51 E ### DXS OS
427 DXSYG9 2024-04-29 ASX P ### 7.51 E ### DXS OS
428 DXSYH9 2024-04-29 ASX C ### 7.76 E ### DXS OS
429 DXSYI9 2024-04-29 ASX P ### 7.76 E ### DXS OS
430 DXSYJ9 2024-04-29 ASX C ### ### E ### DXS OS
431 DXSYK9 2024-04-29 ASX P ### ### E ### DXS OS
432 DXSYL9 2024-04-29 ASX C ### ### E ### DXSL LE
433 DXSYM9 2024-04-29 ASX C ### 5.25 A ### DXS OS
434 DXSYN9 2024-04-29 ASX P ### 5.25 A ### DXS OS
435 DXSYO9 2024-04-29 ASX C ### 6.26 E ### DXS OS
436 DXSYP9 2024-04-29 ASX P ### 6.26 E ### DXS OS
437 DXSYQ8 2024-04-29 ASX C 2024-06-20 ### E ### DXSL LE
     Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DXSKOA 2024-04-26 MINI Call ### 1 ### A CITIWARRANTS COR
2 DXSKOB 2024-04-26 MINI Call ### 1 5.4953 A CITIWARRANTS COR
3 DXSKOC 2024-04-26 MINI Call ### 1 5.9828 A CITIWARRANTS COR
4 DXSKOE 2024-04-26 MINI Call ### 1 4.941 A CITIWARRANTS COR
5 DXSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 DXSKOQ 2024-04-26 MINI Put ### 1 11.4545 A CITIWARRANTS COR
7 DXSKOR 2024-04-26 MINI Put ### 1 13.3883 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 89,110,673 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS

     Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.21
2024-Apr-26 Fri ### ### ### ### ### ### ### 33.5 -5.8
2024-Apr-24 Wed 7.27 ### ### ### 1,964,171 ### ### 27.0 ###
2024-Apr-23 Tue 7.24 ### 7.23 7.24 ### 14,489,189 ### ### ###
2024-Apr-22 Mon ### 7.2 ### ### ### 13,619,973 ### ### -5.9
2024-Apr-19 Fri ### ### ### ### ### 20,611,128 ### 40.0 -5.8
2024-Apr-18 Thu ### 7.2 ### ### ### ### 1.0 ### -5.9
2024-Apr-17 Wed ### 7.225 ### ### 3,289,157 23,509,249 -1.3 ### -5.8
2024-Apr-16 Tue 7.25 7.25 ### ### 5,888,456 ### ### 33.1 -5.9
2024-Apr-15 Mon ### 7.42 ### ### ### 25,740,186 -1.0 33.5 ###
2024-Apr-12 Fri 7.48 7.51 7.42 7.45 2,462,884 18,385,429 ### 28.7 -6.2
2024-Apr-11 Thu 7.42 7.57 ### 7.52 3,506,242 26,191,627 1.3 75.0 -6.2
2024-Apr-10 Wed 7.55 ### 7.52 ### ### ### 1.3 ### -6.3
2024-Apr-09 Tue ### ### 7.51 7.53 2,038,047 15,458,586 ### ### ###
2024-Apr-08 Mon ### 7.7 7.59 ### 1,638,185 12,523,924 ### ### -6.3
2024-Apr-05 Fri ### ### 7.575 ### ### ### ### ### -6.3
2024-Apr-04 Thu ### ### 7.59 ### ### ### ### 68.0 -6.3
2024-Apr-03 Wed 7.79 7.83 7.57 7.58 ### 43,864,528 ### 18.8 -6.3
2024-Apr-02 Tue 7.8 ### 7.8 7.85 2,978,022 23,511,483 0.6 ### -6.5
2024-Mar-28 Thu 7.89 ### ### ### 3,477,281 27,340,121 0.3 ### -6.5
2024-Mar-27 Wed 7.76 7.82 7.73 7.77 ### ### 0.1 64.7 ###
2024-Mar-26 Tue 7.79 7.86 7.75 7.8 2,264,750 17,676,373 0.1 ### ###
2024-Mar-25 Mon 7.73 7.86 ### 7.83 ### ### ### ### ###
2024-Mar-22 Fri ### 7.77 ### 7.72 2,812,648 ### ### 78.2 ###
2024-Mar-21 Thu ### 7.75 ### 7.71 ### 29,341,547 ### ### ###
2024-Mar-20 Wed ### ### 7.59 ### 2,147,528 ### ### ### ###
2024-Mar-19 Tue 7.58 ### 7.55 ### ### ### 0.5 72.5 -6.3
2024-Mar-18 Mon 7.56 7.59 7.45 7.56 2,550,125 19,176,940 ### ### -6.2
2024-Mar-15 Fri 7.43 ### 7.4 7.57 8,484,340 ### 1.9 ### ###
2024-Mar-14 Thu 7.56 7.645 7.49 7.5 ### ### ### 29.6 -6.2
2024-Mar-13 Wed ### 7.77 7.585 7.59 2,754,880 ### -0.8 27.2 -6.3
2024-Mar-12 Tue 7.7 7.73 ### ### ### 17,474,076 -0.8 25.9 ###
2024-Mar-11 Mon 7.58 7.78 7.56 7.73 ### ### 2.0 ### -6.4
2024-Mar-08 Fri 7.45 7.625 ### ### ### ### 2.3 ### -6.3
2024-Mar-07 Thu ### 7.425 7.275 7.41 ### 27,606,328 ### ### -6.1
2024-Mar-06 Wed 7.26 ### 7.2 ### 2,766,843 ### 0.8 ### ###
2024-Mar-05 Tue 7.28 ### 7.24 7.28 2,371,189 17,297,823 ### 71.2 ###
2024-Mar-04 Mon ### ### 7.26 7.26 2,181,687 15,969,948 ### ### -6.0
2024-Mar-01 Fri ### 7.41 7.21 7.27 ### 23,911,485 -1.0 26.4 -6.0
2024-Feb-29 Thu ### 7.4 7.26 ### 17,980,483 131,796,940 ### ### -6.1
2024-Feb-28 Wed ### 7.44 7.26 7.4 2,947,251 ### 0.7 71.4 -6.1
2024-Feb-27 Tue ### 7.4 ### ### ### 17,046,227 -0.7 33.7 ###
2024-Feb-26 Mon 7.43 7.49 ### ### ### ### ### 33.7 ###
2024-Feb-23 Fri 7.49 7.53 ### ### ### 20,073,452 ### ### ###
2024-Feb-22 Thu 7.5 7.5 ### 7.4 4,118,683 30,560,627 ### 23.8 -6.1
2024-Feb-21 Wed ### ### 7.44 7.47 2,713,825 ### ### ### ###
2024-Feb-20 Tue 7.73 7.73 7.55 ### 1,458,373 ### ### ### -6.3
2024-Feb-19 Mon 7.86 7.87 ### ### ### ### -2.7 ### -6.3
2024-Feb-16 Fri ### ### 7.85 7.86 ### 24,154,071 ### 16.3 -6.5
2024-Feb-15 Thu 7.87 ### 7.84 ### 2,235,456 ### ### ### -6.5
2024-Feb-14 Wed 7.75 ### ### 7.81 3,506,274 27,471,656 0.8 70.9 -6.5
2024-Feb-13 Tue 7.88 7.975 7.845 ### ### 17,563,870 ### 76.0 ###
2024-Feb-12 Mon 7.83 7.89 7.785 7.88 2,123,320 16,641,520 ### ### -6.5
2024-Feb-09 Fri 7.72 7.87 7.71 7.85 3,303,751 25,736,220 1.7 80.9 -6.5
2024-Feb-08 Thu ### 7.76 7.58 7.73 ### 25,053,771 1.4 79.1 -6.4
2024-Feb-07 Wed 7.58 ### 7.49 7.58 3,700,342 27,919,080 ### 64.4 -6.3
2024-Feb-06 Tue 7.46 7.5 7.4 7.47 ### 22,287,159 ### ### ###
2024-Feb-05 Mon 7.55 7.59 7.5 7.57 ### 16,245,652 ### ### ###
2024-Feb-02 Fri ### 7.76 ### ### 3,032,558 23,396,184 ### 61.9 -6.4
2024-Feb-01 Thu 7.7 7.75 7.58 ### ### ### ### ### -6.3
2024-Jan-31 Wed ### ### ### 7.8 ### ### ### 85.6 ###
2024-Jan-30 Tue ### ### 7.54 ### 2,129,982 ### ### ### -6.3
2024-Jan-29 Mon 7.44 7.575 7.4 7.56 ### 25,677,587 ### 82.8 -6.2
2024-Jan-25 Thu ### ### 7.29 ### 2,457,442 ### ### 71.0 ###
2024-Jan-24 Wed ### ### ### ### 2,424,786 17,731,247 ### ### -6.1
2024-Jan-23 Tue ### 7.4 7.29 ### 2,449,643 17,992,627 -0.5 ### -6.1
2024-Jan-22 Mon ### 7.42 7.27 7.4 3,584,085 ### ### 84.9 -6.1
2024-Jan-19 Fri ### ### 7.23 7.25 ### 16,514,525 ### 21.3 ###
2024-Jan-18 Thu ### 7.41 7.25 7.25 ### 31,261,423 ### 30.8 ###
2024-Jan-17 Wed 7.52 7.53 7.44 7.48 2,756,677 20,633,727 ### 37.0 ###
2024-Jan-16 Tue ### ### 7.51 7.55 4,819,244 ### -0.8 34.7 ###
2024-Jan-15 Mon ### 7.675 7.59 ### 1,325,587 10,117,542 ### ### -6.3
2024-Jan-12 Fri ### ### 7.59 ### ### ### ### ### -6.3
2024-Jan-11 Thu ### ### ### ### ### ### -0.5 30.1 -6.3
2024-Jan-10 Wed ### ### 7.57 ### ### 13,120,355 ### 72.2 ###
2024-Jan-09 Tue ### ### 7.57 7.59 ### 18,615,584 ### ### -6.3
2024-Jan-08 Mon 7.5 7.58 ### 7.52 ### ### ### 79.7 -6.2
2024-Jan-05 Fri 7.51 7.58 7.49 7.54 1,131,055 ### ### ### ###
2024-Jan-04 Thu 7.51 7.55 7.42 7.5 2,266,542 ### ### ### -6.2
2024-Jan-03 Wed 7.59 ### 7.51 7.51 1,648,871 ### -1.1 31.5 ###
2024-Jan-02 Tue ### 7.72 7.59 ### ### 14,357,450 -0.8 25.9 -6.3
2023-Dec-29 Fri ### ### ### ### 2,665,427 ### ### 69.1 -6.3
2023-Dec-28 Thu 7.74 7.74 7.55 ### 2,522,952 ### ### 20.3 ###
2023-Dec-27 Wed 7.77 7.84 7.73 7.83 ### 11,918,056 0.8 ### ###
2023-Dec-22 Fri 7.7 7.74 ### 7.71 ### ### ### ### ###
2023-Dec-21 Thu 7.75 7.79 ### ### 3,257,578 ### ### ### -6.3
2023-Dec-20 Wed 7.7 7.79 ### 7.79 2,782,649 ### ### 74.1 ###
2023-Dec-19 Tue 7.55 7.625 7.51 ### ### ### 0.9 70.6 -6.3
2023-Dec-18 Mon ### ### ### 7.56 ### 35,463,625 -1.2 26.2 -6.2
2023-Dec-15 Fri 8 ### ### 7.7 ### ### -3.8 ### ###
2023-Dec-14 Thu 7.72 8 ### ### ### ### 2.9 81.3 ###
2023-Dec-13 Wed 7.59 ### 7.5 7.51 ### ### -1.1 ### ###
2023-Dec-12 Tue 7.41 7.59 ### 7.56 ### ### 2.0 85.8 -6.2
2023-Dec-11 Mon 7.47 7.47 ### ### 2,776,455 ### ### ### -6.1
2023-Dec-08 Fri 7.23 7.29 7.185 7.29 2,174,978 ### ### ### -6.0
2023-Dec-07 Thu 7.24 ### ### 7.22 ### 21,261,444 -0.3 ### ###
2023-Dec-06 Wed ### 7.27 ### 7.23 3,990,578 28,512,679 ### 81.7 -6.0
2023-Dec-05 Tue ### ### ### ### 4,387,478 ### ### 32.3 ###
2023-Dec-04 Mon ### ### ### ### 3,907,847 27,726,174 1.3 ### -5.9
2023-Dec-01 Fri ### ### 6.89 ### ### ### ### 27.4 ###
2023-Nov-30 Thu ### ### ### ### ### ### 0.1 65.6 -5.8
2023-Nov-29 Wed 6.89 ### 6.88 7 ### 26,236,441 ### ### -5.8
2023-Nov-28 Tue ### ### 6.87 ### ### 27,901,288 -0.1 32.9 -5.7
2023-Nov-27 Mon ### ### 6.85 6.87 2,742,925 19,063,328 -2.6 22.2 -5.7
2023-Nov-24 Fri ### ### ### ### ### 7,876,321 ### ### ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.1 ### -5.8
2023-Nov-22 Wed ### ### 6.86 6.88 4,522,280 ### ### ### -5.7
2023-Nov-21 Tue ### ### 7 7 ### 37,713,645 ### 25.9 -5.8
2023-Nov-20 Mon 7.21 7.23 ### ### ### ### -1.9 25.1 -5.8
2023-Nov-17 Fri ### 7.2 ### ### ### 22,831,540 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### 31,226,854 -2.2 24.5 -5.9
2023-Nov-15 Wed ### ### ### 7.25 ### 42,322,448 -0.8 ### ###
2023-Nov-14 Tue ### ### ### ### ### 20,202,287 0.1 63.9 -5.7
2023-Nov-13 Mon ### ### ### ### 1,601,574 ### ### ### -5.7
2023-Nov-10 Fri ### ### ### ### ### 16,314,376 1.3 79.3 ###
2023-Nov-09 Thu ### ### ### 7 4,146,144 28,898,623 ### 74.1 -5.8
2023-Nov-08 Wed 6.81 ### 6.76 ### ### 24,542,645 ### ### ###
2023-Nov-07 Tue 6.78 6.82 ### 6.77 ### 28,239,041 -0.1 ### ###
2023-Nov-06 Mon ### ### 6.85 6.88 ### 34,396,670 ### 28.5 -5.7
2023-Nov-03 Fri 6.89 ### 6.85 6.89 2,937,146 20,251,621 ### 61.1 -5.7
2023-Nov-02 Thu 6.72 6.75 ### 6.72 ### 18,527,153 ### 62.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 03:34:19 thru 2024-04-29 03:34:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000