Various chartings for (DYL) DEEP YELLOW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 150
| 0.0 |
MAX
| 1.7625
| 117,446,956
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DYL
|
Weekly    Format Enhanced Daily Prices for DYL    Basic |
End of day Prices (Enhanced format), last 120 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| ###
| 1.41
| ###
| 1.355
| ###
| 4,470,084
| ###
| ###
| -135.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 3,047,222
| 4,197,548
| ###
| ###
| -139.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 82.0
| ### |
2024-Apr-18 Thu
| ###
| 1.375
| ###
| ###
| 3,031,555
| 4,085,020
| ###
| ###
| -133.5 |
2024-Apr-17 Wed
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 24.9
| ### |
2024-Apr-16 Tue
| 1.46
| ###
| 1.355
| ###
| ###
| ###
| -5.5
| ###
| ### |
2024-Apr-15 Mon
| 1.45
| ###
| 1.45
| ###
| ###
| ###
| ###
| 90.6
| -150.5 |
2024-Apr-12 Fri
| 1.445
| 1.52
| 1.44
| 1.52
| ###
| 9,085,773
| ###
| 90.5
| -152.0 |
2024-Apr-11 Thu
| 1.41
| 1.445
| 1.41
| 1.425
| 5,002,446
| ###
| ###
| ###
| -142.5 |
2024-Apr-10 Wed
| 1.4
| ###
| ###
| 1.4
| 2,750,153
| 3,829,588
| ###
| 64.7
| -140.0 |
2024-Apr-09 Tue
| 1.385
| 1.4
| ###
| ###
| ###
| 2,971,848
| ###
| 70.0
| ### |
2024-Apr-08 Mon
| 1.385
| 1.385
| 1.355
| 1.385
| 2,193,451
| 3,005,027
| ###
| ###
| -138.5 |
2024-Apr-05 Fri
| ###
| 1.4
| 1.355
| ###
| ###
| 7,616,349
| -0.4
| 31.5
| ### |
2024-Apr-04 Thu
| ###
| 1.445
| 1.42
| 1.445
| ###
| ###
| ###
| ###
| -144.5 |
2024-Apr-03 Wed
| ###
| 1.41
| 1.355
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Apr-02 Tue
| ###
| 1.42
| 1.3675
| 1.375
| ###
| ###
| -1.1
| ###
| -137.5 |
2024-Mar-28 Thu
| ###
| 1.3575
| ###
| ###
| 9,032,440
| ###
| ###
| ###
| -133.5 |
2024-Mar-27 Wed
| ###
| 1.345
| 1.3125
| ###
| 3,434,646
| 4,563,785
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.325
| ###
| 1.3075
| ###
| ###
| 4,944,056
| ###
| 79.7
| ### |
2024-Mar-25 Mon
| ###
| 1.4
| 1.345
| ###
| 3,026,246
| 4,153,522
| -2.2
| ###
| -136.5 |
2024-Mar-22 Fri
| ###
| ###
| 1.355
| ###
| 4,019,387
| 5,546,754
| 1.8
| ###
| -139.5 |
2024-Mar-21 Thu
| ###
| 1.4025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.26
| ###
| 1.26
| ###
| 12,367,420
| 15,953,971
| ###
| ###
| ### |
2024-Mar-19 Tue
| 1.25
| 1.29
| 1.22
| 1.225
| 3,177,745
| ###
| ###
| ###
| -122.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.225
| 8,127,741
| ###
| ###
| ###
| -122.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.185
| 37,184,842
| 43,971,075
| 3.0
| 87.0
| -118.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2024-Mar-13 Wed
| ###
| 1.23
| 1.185
| 1.225
| ###
| 3,498,623
| ###
| ###
| -122.5 |
2024-Mar-12 Tue
| 1.21
| 1.2325
| 1.1625
| 1.22
| 7,551,472
| 9,042,887
| 0.8
| 72.9
| -122.0 |
2024-Mar-11 Mon
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ###
| ###
| -121.5 |
2024-Mar-08 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| -127.5 |
2024-Mar-07 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| -127.5 |
2024-Mar-06 Wed
| 1.29
| 1.3225
| 1.275
| 1.275
| ###
| 2,397,321
| ###
| ###
| -127.5 |
2024-Mar-05 Tue
| 1.29
| ###
| 1.25
| ###
| ###
| 4,256,385
| 0.4
| ###
| -129.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,418,649
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 1.325
| 1.325
| 1.25
| 1.26
| 7,816,785
| ###
| ###
| ###
| -126.0 |
2024-Feb-29 Thu
| 1.29
| ###
| 1.28
| ###
| ###
| 10,827,389
| 5.4
| ###
| ### |
2024-Feb-28 Wed
| 1.29
| ###
| 1.29
| ###
| ###
| 7,547,157
| 2.3
| ###
| ### |
2024-Feb-27 Tue
| 1.27
| 1.2975
| 1.25
| 1.25
| ###
| ###
| -1.6
| ###
| -125.0 |
2024-Feb-26 Mon
| 1.25
| 1.28
| ###
| ###
| ###
| ###
| ###
| ###
| -126.5 |
2024-Feb-23 Fri
| ###
| ###
| 1.2675
| 1.27
| 6,276,351
| 8,120,029
| -3.4
| ###
| -127.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.3275
| ###
| 3,550,224
| 4,779,489
| -1.5
| 22.7
| ### |
2024-Feb-21 Wed
| ###
| 1.42
| 1.3325
| 1.345
| ###
| 8,800,484
| -4.9
| ###
| -134.5 |
2024-Feb-20 Tue
| ###
| ###
| 1.45
| 1.475
| 2,831,743
| 4,226,376
| ###
| ###
| -147.5 |
2024-Feb-19 Mon
| ###
| 1.54
| ###
| 1.52
| ###
| 6,908,183
| 3.8
| 89.4
| -152.0 |
2024-Feb-16 Fri
| ###
| ###
| 1.445
| 1.475
| ###
| ###
| ###
| ###
| -147.5 |
2024-Feb-15 Thu
| 1.48
| ###
| 1.455
| 1.48
| 2,920,050
| 4,321,674
| ###
| ###
| -148.0 |
2024-Feb-14 Wed
| 1.42
| 1.4775
| ###
| 1.47
| ###
| ###
| 3.5
| ###
| -147.0 |
2024-Feb-13 Tue
| 1.485
| 1.53
| 1.47
| 1.485
| 3,617,380
| 5,426,070
| ###
| ###
| -148.5 |
2024-Feb-12 Mon
| 1.52
| 1.55
| ###
| 1.475
| 3,963,386
| ###
| ###
| 17.2
| -147.5 |
2024-Feb-09 Fri
| 1.53
| 1.56
| 1.42
| 1.51
| ###
| 20,911,126
| ###
| 22.4
| -151.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.675
| 4,591,485
| ###
| ###
| ###
| -167.5 |
2024-Feb-07 Wed
| 1.585
| 1.6325
| 1.54
| ###
| 4,901,981
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 1.56
| ###
| ###
| ###
| ###
| 69.4
| -161.5 |
2024-Feb-05 Mon
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| 20.8
| ### |
2024-Feb-02 Fri
| ###
| 1.7625
| 1.58
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 1.45
| ###
| 1.4325
| 1.49
| ###
| ###
| 2.8
| 87.5
| -149.0 |
2024-Jan-31 Wed
| 1.45
| ###
| 1.44
| 1.46
| ###
| 11,814,475
| ###
| ###
| -146.0 |
2024-Jan-30 Tue
| ###
| ###
| 1.375
| ###
| 4,937,522
| ###
| ###
| 72.2
| -140.5 |
2024-Jan-29 Mon
| 1.355
| ###
| 1.3025
| ###
| 5,609,977
| 7,468,281
| ###
| 30.3
| ### |
2024-Jan-25 Thu
| 1.41
| 1.43
| 1.375
| ###
| 3,667,479
| ###
| ###
| 22.9
| -139.5 |
2024-Jan-24 Wed
| 1.42
| ###
| 1.4
| ###
| 3,321,486
| ###
| -0.4
| ###
| -141.5 |
2024-Jan-23 Tue
| ###
| 1.42
| ###
| ###
| 3,755,120
| ###
| 0.7
| 76.5
| ### |
2024-Jan-22 Mon
| ###
| 1.5
| ###
| ###
| 4,094,575
| 5,896,188
| -7.0
| ###
| ### |
2024-Jan-19 Fri
| 1.55
| ###
| 1.45
| 1.475
| 9,724,584
| ###
| ###
| ###
| -147.5 |
2024-Jan-18 Thu
| 1.54
| 1.57
| 1.44
| 1.57
| 7,868,381
| ###
| 1.9
| ###
| -157.0 |
2024-Jan-17 Wed
| 1.48
| 1.585
| 1.475
| 1.55
| ###
| 13,854,775
| ###
| ###
| -155.0 |
2024-Jan-16 Tue
| 1.5
| 1.51
| 1.445
| 1.51
| 10,730,021
| ###
| ###
| ###
| -151.0 |
2024-Jan-15 Mon
| ###
| 1.545
| ###
| ###
| 19,017,371
| 28,050,622
| ###
| 95.1
| -149.5 |
2024-Jan-12 Fri
| 1.28
| 1.345
| 1.28
| ###
| ###
| 10,651,849
| 4.7
| ###
| ### |
2024-Jan-11 Thu
| 1.23
| 1.255
| ###
| 1.245
| 4,819,240
| 5,891,520
| 1.2
| 80.9
| -124.5 |
2024-Jan-10 Wed
| 1.21
| 1.245
| ###
| 1.24
| 7,110,453
| 8,674,752
| 2.5
| 85.4
| -124.0 |
2024-Jan-09 Tue
| ###
| ###
| 1.1425
| ###
| 3,601,445
| 4,164,170
| ###
| 81.7
| -116.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 87.9
| ### |
2024-Jan-05 Fri
| ###
| 1.2
| 1.1375
| ###
| 6,276,879
| ###
| -2.1
| 19.0
| ### |
2024-Jan-04 Thu
| ###
| 1.1725
| 1.1275
| ###
| 3,262,575
| ###
| 1.8
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.155
| ###
| 1.155
| 5,100,856
| ###
| 4.5
| 94.0
| -115.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,119,047
| -2.2
| 13.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.125
| ###
| 6,946,129
| ###
| -0.4
| 27.1
| ### |
2023-Dec-22 Fri
| ###
| 1.1375
| 1.0775
| 1.125
| 5,635,858
| ###
| ###
| 88.6
| -112.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 7,137,574
| 5.9
| ###
| ### |
2023-Dec-20 Wed
| 0.985
| 1.0375
| ###
| ###
| 4,363,472
| ###
| ###
| 88.2
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 7,956,245
| ###
| ###
| 27.1
| -101.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.9475
| ###
| ###
| ###
| ###
| 79.6
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.9775
| 0.985
| 9,057,380
| 9,046,058
| ###
| 69.4
| -98.5 |
2023-Dec-14 Thu
| 0.945
| ###
| ###
| ###
| 7,171,187
| 6,758,843
| 1.6
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.975
| ###
| ###
| ###
| ###
| 0.5
| 74.8
| -96.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,367,157
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.975
| 1
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,963,945
| ###
| -1.9
| 17.9
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,365,149
| ###
| 1.9
| 82.1
| ### |
2023-Dec-06 Wed
| ###
| 1.055
| ###
| 1.055
| 5,776,475
| 5,920,886
| ###
| ###
| -105.5 |
2023-Dec-05 Tue
| ###
| ###
| 1.0225
| ###
| ###
| ###
| -3.3
| 18.5
| -103.5 |
2023-Dec-04 Mon
| ###
| 1.085
| ###
| ###
| 6,843,246
| ###
| 4.9
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9
| ###
| -101.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.9975
| ###
| 29,498,987
| 30,199,587
| 1.0
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 1.025
| 1.045
| ###
| ###
| -5.9
| ###
| -104.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 1.125
| ###
| 3,553,656
| 4,122,240
| -4.6
| 11.5
| -113.5 |
2023-Nov-24 Fri
| 1.145
| ###
| 1.145
| 1.185
| 2,061,344
| ###
| ###
| 88.5
| -118.5 |
2023-Nov-23 Thu
| ###
| 1.1925
| 1.1325
| ###
| ###
| ###
| -0.9
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,323,950
| 5,015,782
| -2.5
| 21.4
| ### |
2023-Nov-21 Tue
| ###
| 1.245
| 1.2
| 1.22
| 4,495,255
| 5,495,449
| 1.2
| 77.9
| -122.0 |
2023-Nov-20 Mon
| ###
| 1.21
| ###
| 1.185
| ###
| 5,960,548
| ###
| ###
| -118.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,918,253
| ###
| 0.9
| 76.2
| ### |
2023-Nov-16 Thu
| 1.155
| ###
| ###
| ###
| 6,542,622
| 7,295,023
| -5.6
| ###
| ### |
2023-Nov-15 Wed
| ###
| 1.225
| ###
| 1.185
| ###
| ###
| ###
| 17.8
| -118.5 |
2023-Nov-14 Tue
| ###
| 1.2375
| 1.185
| 1.21
| ###
| 6,086,325
| ###
| 67.5
| -121.0 |
2023-Nov-13 Mon
| ###
| ###
| 1.1275
| 1.155
| ###
| ###
| ###
| 79.1
| -115.5 |
2023-Nov-10 Fri
| ###
| 1.185
| ###
| ###
| 5,623,370
| ###
| -2.1
| ###
| ### |
2023-Nov-09 Thu
| 1.145
| 1.155
| 1.1125
| ###
| 5,467,747
| 6,199,058
| -2.6
| 19.1
| -111.5 |
2023-Nov-08 Wed
| ###
| 1.21
| 1.1225
| 1.175
| ###
| ###
| ###
| ###
| -117.5 |
2023-Nov-07 Tue
| ###
| 1.2225
| ###
| 1.21
| ###
| 4,973,575
| 1.7
| 79.4
| -121.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.21
| ###
| 9,166,249
| -7.3
| ###
| -121.0 |
2023-Nov-03 Fri
| ###
| 1.385
| 1.3075
| 1.325
| 5,386,259
| 7,251,251
| -4.0
| 9.6
| -132.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,540,778
| 6,152,754
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 1.4
| ###
| ###
| 9,893,120
| ###
| 0.8
| 74.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| 1.255
| 1.255
| 2,590,876
| ###
| -3.1
| 16.9
| -125.5 |
|
Enhanced    Basic Format Daily Prices for DYL    Bottom |
Basic Prices for DYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:10:15 thru 2024-04-24 19:10:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|