Various chartings for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EMA
|
Weekly    Format Enhanced Daily Prices for EMA    Basic |
End of day Prices (Enhanced format), last 120 Days for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 49,950
| ###
| ###
| ###
| -3.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.059
| 0.059
| 362,820
| 21,950
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -3.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 6,050
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2014-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 40
| 2
| ###
| ###
| -2.8 |
2014-Nov-19 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 58,725
| ###
| -5.2
| ###
| -2.8 |
2014-Nov-18 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 1,926
| -6.5
| ###
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 362,075
| ###
| ###
| 7.4
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 101,243
| 6,580
| ###
| ###
| -3.3 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 401,428
| ###
| ###
| ###
| -3.3 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 137,645
| ###
| -3.2
| ###
| -3.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,544
| ###
| 74.6
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 64,285
| ###
| ###
| ###
| -3.5 |
2014-Oct-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 740
| ###
| ###
| -3.7 |
2014-Oct-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| ###
| 6.8
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.0
| -3.2 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -3.5 |
2014-Oct-13 Mon
| ###
| 0.073
| ###
| 0.073
| 39,173
| ###
| 4.3
| 93.6
| ### |
2014-Oct-10 Fri
| 0.072
| 0.073
| ###
| ###
| ###
| 15,372
| -2.8
| ###
| -3.5 |
2014-Oct-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 576
| ###
| 77.4
| ### |
2014-Oct-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 31,679
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 27,570
| 1,985
| ###
| 68.0
| ### |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 63,346
| ###
| ###
| ###
| -3.4 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| -3.4 |
2014-Sep-30 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| 10.2
| -3.4 |
2014-Sep-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,670
| ###
| ###
| -3.6 |
2014-Sep-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2014-Sep-25 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 117,541
| ###
| ###
| ###
| -3.8 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -4.0 |
2014-Sep-22 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 22,340
| 1.3
| ###
| ### |
2014-Sep-19 Fri
| 0.076
| 0.079
| 0.075
| 0.078
| ###
| 35,343
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 155,485
| ###
| ###
| ###
| -3.8 |
2014-Sep-17 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 36,643
| -3.8
| 10.4
| -3.8 |
2014-Sep-16 Tue
| 0.083
| 0.083
| ###
| ###
| 197,154
| ###
| ###
| 11.0
| -4.0 |
2014-Sep-15 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| ### |
2014-Sep-12 Fri
| 0.087
| 0.088
| 0.083
| 0.083
| 143,782
| ###
| ###
| 6.4
| ### |
2014-Sep-11 Thu
| ###
| ###
| 0.083
| 0.083
| 91,954
| 7,954
| -7.8
| 3.7
| ### |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 11,441
| ###
| 85.2
| -4.6 |
2014-Sep-09 Tue
| 0.085
| ###
| 0.085
| ###
| 203,656
| ###
| 5.9
| ###
| -4.5 |
2014-Sep-08 Mon
| ###
| 0.087
| ###
| 0.085
| 554,445
| ###
| 6.3
| ###
| -4.3 |
2014-Sep-05 Fri
| 0.076
| ###
| 0.074
| 0.075
| 1,787,557
| 137,641
| ###
| 22.6
| -3.8 |
2014-Sep-04 Thu
| ###
| 0.073
| ###
| 0.072
| ###
| ###
| 2.9
| 89.5
| ### |
2014-Sep-03 Wed
| ###
| 0.072
| ###
| ###
| ###
| 32,956
| -1.4
| ###
| -3.4 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 40,924
| 1.5
| ###
| -3.5 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 22,285
| ###
| ###
| 12.4
| ### |
2014-Aug-29 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 8.1
| -3.5 |
2014-Aug-28 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 6,077
| ###
| 83.5
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.5 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| 28,255
| 1.5
| ###
| -3.5 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| 36,225
| -2.9
| ###
| -3.4 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 237,150
| ###
| ###
| 71.1
| -3.5 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 304,285
| ###
| ###
| 67.3
| -3.5 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 484,546
| ###
| ###
| 91.0
| -3.4 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,585
| 4.7
| 93.1
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 45,550
| ###
| ###
| 97.4
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,250
| 3.1
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 5,044
| -4.5
| 8.9
| -3.2 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 35,149
| 2,354
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 97,042
| ###
| 3.1
| 89.9
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 20.4
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 350,983
| 22,287
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.059
| ###
| 0.057
| 0.057
| 82,846
| 4,887
| ###
| 10.8
| -2.9 |
2014-Jul-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,655
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| 55,642
| ###
| ###
| 94.2
| -2.8 |
2014-Jul-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2014-Jul-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 648
| ###
| 77.5
| -2.7 |
2014-Jul-14 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 87.2
| -2.8 |
2014-Jul-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 230,459
| ###
| -1.8
| ###
| -2.8 |
2014-Jul-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,349
| ###
| ###
| -2.8 |
2014-Jul-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,188
| ###
| 76.0
| -2.8 |
2014-Jul-08 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -2.7 |
2014-Jul-07 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| 5.0
| -2.8 |
2014-Jul-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2014-Jul-03 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -2.8 |
2014-Jul-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,327
| ###
| 67.6
| ### |
2014-Jul-01 Tue
| 0.055
| 0.059
| 0.054
| 0.059
| ###
| 9,943
| 7.3
| ###
| ### |
2014-Jun-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 149,276
| 8,284
| -1.8
| ###
| -2.8 |
2014-Jun-27 Fri
| ###
| ###
| 0.056
| 0.056
| 19,724
| 1,143
| ###
| ###
| -2.8 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 61.5
| -3.0 |
2014-Jun-25 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| 12,649
| ###
| ###
| -3.0 |
2014-Jun-24 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 6,325
| -1.8
| ###
| -2.8 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 972
| ###
| ###
| -3.0 |
2014-Jun-20 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| ###
| 24,672
| ###
| ###
| -2.8 |
2014-Jun-19 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| ###
| 20,570
| 1.9
| 82.4
| -2.8 |
2014-Jun-18 Wed
| 0.054
| 0.056
| 0.053
| 0.056
| 177,846
| ###
| ###
| 93.1
| -2.8 |
2014-Jun-17 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EMA    Bottom |
Basic Prices for EMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 23:33:48 thru 2024-05-11 23:33:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|