eg: Prices for BHP
Currently Sat 26-Apr-25 07:47:55 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMP) EMPEROR ENERGY LIMITED home page...
TOC Company Info for EMP Fundamental 
| Listing Code | EMP |
| Listing Name | EMPEROR ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | EMPEROR MINES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EMP8 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EMP .. Friday 24th April 2026
EMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EMP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EMP Options Score Company EMP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-01 | 2026-04-01 21:10 GMT, Price Closed at $0.125 | 5 |
| Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2026-Apr-01 Wed |
||||
| 2 | < an | 2017-11-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (OBL ) > (EMP ) | 0 |
| Old Code(OBL) Oil Basins Limited... Emperor Energy Limited |
||||
News Options owned by EMP Warrants No OPTIONS for company (EMP) EMPEROR ENERGY LIMITED.
Options Warrants owned by EMP Charting No Warrants for company (EMP) EMPEROR ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EMP) EMPEROR ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EMP, compared with All Ords (ASX)
- Max chart for EMP (float)
- BigCharts for EMP (BigCharts)
- Google stats for EMP (Google)
- Max chart for EMP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EMP (Yahoo)
- Financial Highlights for EMP (Reuters)
- Company Announcements, Last 6 months for EMP (ASX)
- Upcoming Company Events for EMP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 843,159,250 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EMP
Weekly Format Enhanced Daily Prices for EMP Basic
last 120 Days for (EMP) EMPEROR ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Apr-24 Fri ### ### ### ### 499,849 ### ### ### 0.0 2026-Apr-23 Thu ### ### ### ### 1,016,424 104,183 ### 11.5 0.0 2026-Apr-22 Wed ### ### ### ### ### ### ### 9.6 0.0 2026-Apr-21 Tue ### ### ### ### 1,500,846 ### ### 67.6 0.0 2026-Apr-20 Mon ### ### ### ### 1,411,240 144,652 ### ### 0.0 2026-Apr-17 Fri ### ### ### ### ### ### ### ### 0.0 2026-Apr-16 Thu ### ### 0.1075 0.1075 139,741 ### -2.3 ### 0.0 2026-Apr-15 Wed ### ### ### ### ### 50,886 ### 68.9 0.0 2026-Apr-14 Tue ### ### ### ### ### ### ### 2.4 0.0 2026-Apr-13 Mon ### ### ### ### 1,521,840 ### ### 75.2 0.0 2026-Apr-10 Fri ### ### ### ### 256,282 ### ### ### 0.0 2026-Apr-09 Thu ### ### ### ### 1,098,771 126,358 ### 3.2 0.0 2026-Apr-08 Wed ### ### ### ### ### ### ### ### 0.0 2026-Apr-07 Tue ### ### ### ### 32,242 ### ### 71.0 0.0 2026-Apr-02 Thu ### ### ### ### 1,118,523 ### ### 10.5 0.0 2026-Apr-01 Wed ### 0.125 ### 0.125 2,937,079 ### ### 98.1 0.0 2026-Mar-31 Tue ### ### ### ### 1,615,384 ### ### ### 0.0 2026-Mar-30 Mon ### ### ### ### 4,216,845 463,852 -4.5 ### 0.0 2026-Mar-27 Fri ### ### ### ### ### 106,324 -4.3 10.8 0.0 2026-Mar-26 Thu ### ### ### ### 6,930,872 727,741 ### 93.9 0.0 2026-Mar-25 Wed ### ### 0.083 ### 24,945,684 ### ### ### 0.0 2026-Mar-24 Tue ### ### ### ### 1,694,524 169,452 ### 13.6 0.0 2026-Mar-23 Mon ### 0.125 ### ### ### ### ### ### 0.0 2026-Mar-20 Fri ### ### ### ### ### 51,147 ### ### 0.0 2026-Mar-19 Thu ### ### ### ### 973,949 ### ### ### 0.0 2026-Mar-18 Wed 0.125 ### 0.125 ### ### ### ### 91.2 0.0 2026-Mar-17 Tue ### 0.125 ### 0.125 625,149 76,580 ### 91.2 0.0 2026-Mar-16 Mon ### ### 0.1125 0.125 ### 186,021 -3.8 25.0 0.0 2026-Mar-13 Fri ### 0.1375 ### ### 514,870 ### ### 69.1 0.0 2026-Mar-12 Thu ### ### ### ### 0 0.0 2026-Mar-11 Wed ### ### ### ### 0 0.0 2026-Mar-10 Tue 0.145 0.145 0.1325 ### ### 170,154 -3.4 ### 0.0 2026-Mar-09 Mon ### ### ### ### ### ### ### ### 0.0 2026-Mar-06 Fri 0.145 0.155 ### ### ### ### -3.4 ### 0.0 2026-Mar-05 Thu ### ### ### 0.145 695,346 100,825 3.6 ### 0.0 2026-Mar-04 Wed ### 0.145 ### ### ### 109,345 ### 76.3 0.0 2026-Mar-03 Tue ### ### ### ### ### 343,250 ### 79.8 0.0 2026-Mar-02 Mon ### 0.145 ### ### 708,640 ### ### ### 0.0 2026-Feb-27 Fri ### ### ### ### ### 86,985 ### ### 0.0 2026-Feb-26 Thu ### ### ### ### ### ### -3.6 16.1 0.0 2026-Feb-25 Wed ### ### ### ### 110,843 15,240 ### 57.0 0.0 2026-Feb-24 Tue ### ### ### ### 331,153 ### ### ### 0.0 2026-Feb-23 Mon ### ### ### ### 342,575 46,247 ### ### 0.0 2026-Feb-20 Fri 0.1325 ### 0.1325 ### 213,158 ### 1.9 ### 0.0 2026-Feb-19 Thu 0.125 ### 0.125 ### ### ### ### 91.8 0.0 2026-Feb-18 Wed ### ### 0.125 0.125 ### ### ### ### 0.0 2026-Feb-17 Tue ### ### ### ### ### 162,355 ### ### 0.0 2026-Feb-16 Mon ### ### ### ### 1,166,543 ### ### 14.0 0.0 2026-Feb-13 Fri ### ### ### ### 1,751,949 223,373 ### ### 0.0 2026-Feb-12 Thu 0.125 0.125 ### 0.125 1,014,283 124,249 ### 75.6 0.0 2026-Feb-11 Wed ### 0.125 ### ### 2,131,629 ### ### ### 0.0 2026-Feb-10 Tue ### ### ### ### 1,832,027 ### ### 98.2 0.0 2026-Feb-09 Mon ### ### ### ### 415,240 40,070 2.1 ### 0.0 2026-Feb-06 Fri ### ### ### ### ### ### ### 19.2 0.0 2026-Feb-05 Thu ### ### ### ### 974,150 98,876 ### ### 0.0 2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0 2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 0.0 2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0 2026-Jan-30 Fri ### ### ### ### 1,068,087 109,478 ### ### 0.0 2026-Jan-29 Thu ### ### ### ### ### ### -4.5 ### 0.0 2026-Jan-28 Wed ### ### ### ### 245,647 ### ### 72.5 0.0 2026-Jan-27 Tue ### ### ### ### 357,126 40,176 ### 2.3 0.0 2026-Jan-23 Fri ### ### ### ### 1,591,084 ### 9.5 ### 0.0 2026-Jan-22 Thu ### ### ### ### 2,317,153 ### ### ### 0.0 2026-Jan-21 Wed ### ### ### ### 2,302,924 ### ### 6.4 0.0 2026-Jan-20 Tue ### ### ### ### 1,041,129 ### ### ### 0.0 2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0 2026-Jan-16 Fri ### ### ### ### ### ### ### 2.9 0.0 2026-Jan-15 Thu ### 0.125 ### ### 1,124,840 134,980 ### 12.8 0.0 2026-Jan-14 Wed ### ### ### ### ### ### ### ### 0.0 2026-Jan-13 Tue 0.1175 ### ### ### ### ### -6.4 7.6 0.0 2026-Jan-12 Mon ### ### ### ### 422,028 ### -4.3 ### 0.0 2026-Jan-09 Fri ### ### ### ### 322,187 35,440 -4.3 ### 0.0 2026-Jan-08 Thu ### ### ### ### ### 82,159 ### 59.7 0.0 2026-Jan-07 Wed 0.1075 ### 0.1075 ### ### ### 2.3 ### 0.0 2026-Jan-06 Tue ### ### ### ### ### ### ### 1.4 0.0 2026-Jan-05 Mon ### ### ### 0.125 618,381 ### ### 88.7 0.0 2026-Jan-02 Fri ### 0.125 ### ### ### 130,256 ### 60.4 0.0 2025-Dec-31 Wed ### ### ### ### ### ### 12.2 ### 0.0 2025-Dec-30 Tue ### ### ### ### 926,645 89,884 2.0 ### 0.0 2025-Dec-29 Mon ### ### ### ### ### ### -1.0 ### 0.0 2025-Dec-24 Wed ### ### ### ### ### 41,548 ### ### 0.0 2025-Dec-23 Tue ### ### ### ### 357,685 34,874 ### 79.8 0.0 2025-Dec-22 Mon ### ### ### ### 342,281 33,372 2.1 ### 0.0 2025-Dec-19 Fri ### ### ### ### 289,122 28,189 -1.0 23.8 0.0 2025-Dec-18 Thu ### ### ### ### 1,068,325 ### ### 23.9 0.0 2025-Dec-17 Wed ### ### 0.089 ### 4,449,383 ### ### 87.8 0.0 2025-Dec-16 Tue 0.086 0.086 0.085 0.085 111,677 9,548 ### ### 0.0 2025-Dec-15 Mon 0.087 0.087 0.085 0.085 895,427 ### ### ### 0.0 2025-Dec-12 Fri 0.076 ### 0.076 0.088 ### 332,755 15.8 ### 0.0 2025-Dec-11 Thu 0.075 0.076 0.075 0.076 ### 10,124 ### 85.1 0.0 2025-Dec-10 Wed 0.075 0.076 0.074 0.076 714,058 53,554 ### ### 0.0 2025-Dec-09 Tue 0.076 0.076 0.074 0.074 ### ### ### ### 0.0 2025-Dec-08 Mon 0.074 0.076 0.074 0.076 427,222 32,041 ### ### 0.0 2025-Dec-05 Fri 0.074 0.075 0.073 0.073 523,976 38,774 -1.4 24.1 0.0 2025-Dec-04 Thu 0.075 0.075 0.075 0.075 ### 18,655 ### ### 0.0 2025-Dec-03 Wed 0.075 0.076 0.072 0.072 ### ### ### ### 0.0 2025-Dec-02 Tue 0.075 0.075 0.074 0.074 ### ### ### 29.4 0.0 2025-Dec-01 Mon 0.075 0.076 0.075 0.075 1,039,021 78,446 ### 77.8 0.0 2025-Nov-28 Fri 0.074 0.075 0.074 0.075 358,056 26,675 1.4 ### 0.0 2025-Nov-27 Thu 0.074 0.075 0.072 0.074 ### ### ### 68.2 0.0 2025-Nov-26 Wed 0.073 0.075 0.073 0.075 3,988,489 295,148 2.7 83.5 0.0 2025-Nov-25 Tue 0.073 0.074 0.072 0.074 ### 24,981 1.4 ### 0.0 2025-Nov-24 Mon 0.074 0.074 0.073 0.073 314,174 ### -1.4 25.3 0.0 2025-Nov-21 Fri 0.074 0.076 0.074 0.074 195,444 14,658 ### 78.1 0.0 2025-Nov-20 Thu 0.078 0.078 0.074 0.074 629,055 ### -5.1 ### 0.0 2025-Nov-19 Wed 0.075 0.078 0.075 0.078 96,321 ### ### ### 0.0 2025-Nov-18 Tue 0.075 0.075 0.075 0.075 35,985 ### ### 86.8 0.0 2025-Nov-17 Mon 0.078 0.078 0.074 0.075 ### 30,074 -3.8 ### 0.0 2025-Nov-14 Fri 0.075 0.078 0.075 0.078 ### ### ### ### 0.0 2025-Nov-13 Thu 0.076 0.076 0.076 0.076 ### ### ### 72.8 0.0 2025-Nov-12 Wed 0.074 0.076 0.073 0.076 ### 30,650 ### ### 0.0 2025-Nov-11 Tue 0.075 0.075 0.074 0.074 148,625 11,072 ### 29.8 0.0 2025-Nov-10 Mon 0.075 0.075 0.074 0.075 ### 9,722 ### 52.9 0.0 2025-Nov-07 Fri 0.071 0.075 0.071 0.075 262,779 19,182 ### ### 0.0 2025-Nov-06 Thu 0.075 0.075 0.071 0.071 ### 444,475 ### 7.4 0.0 2025-Nov-05 Wed 0.076 0.077 0.072 0.072 ### ### ### 20.0 0.0 2025-Nov-04 Tue 0.077 0.077 0.075 0.077 190,988 ### ### 75.7 0.0 2025-Nov-03 Mon 0.075 0.077 0.075 0.077 132,472 ### ### ### 0.0 2025-Oct-31 Fri 0.074 0.077 0.074 0.075 ### 7,128 1.4 73.1 0.0 Enhanced Basic Format Daily Prices for EMP Bottom Basic Prices for EMP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 07:47:55 thru 2026-04-25 07:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000