Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 03:28:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVZ) EVZ LIMITED home page...

     Prev Section TOC    Company Info for EVZ    Fundamental Next Section
Listing Code EVZ
Listing Name EVZ LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENVIROZEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVZ8


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for EVZ .. Tuesday 21st April 2026

EVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.46 8.5 9.48 10.46
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 0.22
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.22
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EVZ    Options Next Section

Score Company EVZ for Ownership
CtrLinksDateNewsScore
1 an 2026-04-17  2026-04-18 15:20 GMT, Price
Closed at $0.32 		0
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2026-Apr-17 Fri
 

     Prev Section News    Options owned by EVZ    Warrants Next Section
No OPTIONS for company (EVZ) EVZ LIMITED.
     Prev Section Options    Warrants owned by EVZ    Charting Next Section
No Warrants for company (EVZ) EVZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVZ) EVZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVZ

     Prev Section Weekly    Format Enhanced Daily Prices for EVZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVZ) EVZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Apr-23 Thu ### ### ### ### ### 32,670 -1.5 29.9 16.8
2026-Apr-22 Wed ### ### ### ### 19,255 6,450 ### ### ###
2026-Apr-21 Tue 0.345 0.345 ### ### ### 10,980 ### ### 16.8
2026-Apr-20 Mon ### ### ### ### 47,729 16,227 ### ### ###
2026-Apr-17 Fri ### ### ### ### ### 166,558 1.6 ### ###
2026-Apr-16 Thu ### ### 0.3075 0.3075 2,580 ### -2.4 16.8 15.4
2026-Apr-15 Wed ### ### ### ### ### ### ### ### 15.8
2026-Apr-14 Tue ### ### ### ### 12,075 3,773 ### 77.4 15.8
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 15.5
2026-Apr-10 Fri ### ### ### ### 21,388 6,683 -1.6 ### 15.5
2026-Apr-09 Thu ### 0.325 ### ### ### ### 3.3 89.1 15.8
2026-Apr-08 Wed ### ### ### ### ### ### ### ### 15.3
2026-Apr-07 Tue 0.29 ### 0.29 ### ### 7,953 1.7 ### 14.8
2026-Apr-02 Thu 0.29 0.29 0.29 0.29 0 14.5
2026-Apr-01 Wed 0.29 0.29 0.29 0.29 0 14.5
2026-Mar-31 Tue 0.285 0.29 0.285 0.29 ### ### 1.8 ### 14.5
2026-Mar-30 Mon ### ### ### ### 0 14.8
2026-Mar-27 Fri 0.2975 ### ### ### ### 18,589 2.5 83.6 15.3
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 14.8
2026-Mar-25 Wed ### ### ### ### 1,072 324 ### 14.6 ###
2026-Mar-24 Tue ### ### ### ### ### 16,621 ### ### 15.3
2026-Mar-23 Mon ### ### 0.285 ### 352,229 ### ### ### 15.3
2026-Mar-20 Fri ### ### ### ### 188,820 ### ### ### 15.3
2026-Mar-19 Thu ### ### 0.29 ### ### ### ### ### ###
2026-Mar-18 Wed 0.29 0.29 0.29 0.29 477 ### ### ### 14.5
2026-Mar-17 Tue ### ### 0.29 ### 167,543 49,425 ### ### 14.8
2026-Mar-16 Mon ### ### ### ### ### ### ### 39.5 ###
2026-Mar-13 Fri ### ### ### ### ### 165,848 ### 69.1 15.3
2026-Mar-12 Thu 0.29 ### 0.29 ### 553,745 166,123 3.4 ### ###
2026-Mar-11 Wed 0.2775 0.28 0.2775 0.28 ### 54,579 ### ### ###
2026-Mar-10 Tue 0.275 0.275 0.27 0.27 ### ### ### ### 13.5
2026-Mar-09 Mon 0.27 0.29 0.27 0.28 ### ### ### 94.1 ###
2026-Mar-06 Fri 0.275 0.28 0.27 0.28 ### ### ### 78.7 ###
2026-Mar-05 Thu 0.28 0.28 0.275 0.28 ### ### ### 62.8 ###
2026-Mar-04 Wed 0.29 0.29 0.285 0.285 ### 5,057 -1.7 ### 14.3
2026-Mar-03 Tue 0.2875 0.2875 0.2875 0.2875 ### 154 ### 79.8 14.4
2026-Mar-02 Mon 0.28 0.285 0.28 0.28 23,924 6,758 ### ### ###
2026-Feb-27 Fri 0.28 ### 0.28 ### ### 6,383 5.4 ### 14.8
2026-Feb-26 Thu 0.28 0.28 0.28 0.28 0 ###
2026-Feb-25 Wed 0.285 0.285 0.275 0.28 289,659 ### -1.8 ### ###
2026-Feb-24 Tue ### ### ### ### 0 ###
2026-Feb-23 Mon ### ### 0.29 ### ### 34,473 ### ### ###
2026-Feb-20 Fri ### ### ### ### 217,326 66,827 -6.3 ### ###
2026-Feb-19 Thu ### ### ### ### ### 9,548 ### ### ###
2026-Feb-18 Wed 0.29 ### 0.29 ### ### ### ### ### 15.5
2026-Feb-17 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 28.9 14.3
2026-Feb-16 Mon ### ### ### ### 736,447 211,728 ### ### ###
2026-Feb-13 Fri 0.25 0.27 0.2475 0.27 ### 68,954 ### 98.0 13.5
2026-Feb-12 Thu 0.255 0.255 0.255 0.255 ### ### ### 75.6 12.8
2026-Feb-11 Wed 0.26 0.26 0.25 0.25 26,881 6,854 -3.8 ### 12.5
2026-Feb-10 Tue 0.26 0.26 0.26 0.26 0 ###
2026-Feb-09 Mon 0.25 0.26 0.25 0.26 ### ### ### 83.3 ###
2026-Feb-06 Fri 0.26 0.26 0.26 0.26 ### ### ### 84.3 ###
2026-Feb-05 Thu ### ### 0.2625 ### ### ### ### 76.4 13.3
2026-Feb-04 Wed 0.26 0.26 0.26 0.26 0 ###
2026-Feb-03 Tue 0.26 0.26 0.26 0.26 0 ###
2026-Feb-02 Mon 0.26 0.26 0.26 0.26 ### ### ### ### ###
2026-Jan-30 Fri 0.26 0.26 0.245 0.26 ### ### ### ### ###
2026-Jan-29 Thu 0.25 0.28 0.25 0.255 ### 140,749 ### ### 12.8
2026-Jan-28 Wed 0.23 0.23 0.23 0.23 3 0 ### 72.5 11.5
2026-Jan-27 Tue 0.23 0.23 0.23 0.23 ### 7 ### ### 11.5
2026-Jan-23 Fri 0.225 0.225 0.225 0.225 ### 7,156 ### 62.6 11.3
2026-Jan-22 Thu 0.23 0.23 0.23 0.23 0 11.5
2026-Jan-21 Wed 0.23 0.23 0.23 0.23 ### 5,750 ### 64.1 11.5
2026-Jan-20 Tue 0.23 0.23 0.23 0.23 0 11.5
2026-Jan-19 Mon 0.23 0.23 0.23 0.23 0 11.5
2026-Jan-16 Fri 0.23 0.23 0.23 0.23 0 11.5
2026-Jan-15 Thu 0.23 0.23 0.23 0.23 ### ### ### ### 11.5
2026-Jan-14 Wed 0.23 0.23 0.23 0.23 0 11.5
2026-Jan-13 Tue 0.23 0.23 0.23 0.23 70,826 16,289 ### ### 11.5
2026-Jan-12 Mon 0.225 0.225 0.225 0.225 0 11.3
2026-Jan-09 Fri 0.23 0.23 0.23 0.23 ### 920 ### 68.4 11.5
2026-Jan-08 Thu 0.225 0.225 0.225 0.225 0 11.3
2026-Jan-07 Wed 0.225 0.225 0.225 0.225 ### ### ### ### 11.3
2026-Jan-06 Tue 0.225 0.225 0.225 0.225 0 11.3
2026-Jan-05 Mon 0.225 0.225 0.225 0.225 0 11.3
2026-Jan-02 Fri 0.22 0.225 0.22 0.225 ### 30,742 2.3 ### 11.3
2025-Dec-31 Wed 0.22 0.22 0.22 0.22 0 ###
2025-Dec-30 Tue 0.22 0.22 0.22 0.22 259 56 ### 63.5 ###
2025-Dec-29 Mon 0.225 0.225 0.22 0.22 32,189 ### -2.2 19.8 ###
2025-Dec-24 Wed 0.225 0.225 0.225 0.225 0 11.3
2025-Dec-23 Tue 0.23 0.23 0.225 0.225 118,747 ### -2.2 ### 11.3
2025-Dec-22 Mon 0.23 0.23 0.23 0.23 ### ### ### ### 11.5
2025-Dec-19 Fri 0.23 0.23 0.23 0.23 0 11.5
2025-Dec-18 Thu 0.23 0.23 0.23 0.23 0 11.5
2025-Dec-17 Wed 0.23 0.23 0.23 0.23 0 11.5
2025-Dec-16 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 ### 11.5
2025-Dec-15 Mon 0.225 0.225 0.225 0.225 0 11.3
2025-Dec-12 Fri 0.2275 0.2275 0.225 0.225 4,842 ### ### ### 11.3
2025-Dec-11 Thu 0.22 0.22 0.22 0.22 11,887 ### ### ### ###
2025-Dec-10 Wed 0.22 0.22 0.22 0.22 15,854 3,487 ### ### ###
2025-Dec-09 Tue 0.22 0.22 0.2175 0.22 202,454 44,286 ### ### ###
2025-Dec-08 Mon 0.22 0.22 0.22 0.22 ### ### ### 69.5 ###
2025-Dec-05 Fri 0.225 0.225 0.225 0.225 65,677 14,777 ### 67.7 11.3
2025-Dec-04 Thu 0.23 0.24 0.23 0.23 121,679 ### ### ### 11.5
2025-Dec-03 Wed 0.22 0.23 0.22 0.23 65,583 14,756 4.5 90.7 11.5
2025-Dec-02 Tue 0.225 0.225 0.2175 0.22 401,374 ### -2.2 23.6 ###
2025-Dec-01 Mon 0.225 0.225 ### 0.22 255,542 ### -2.2 28.7 ###
2025-Nov-28 Fri 0.22 0.23 0.22 0.23 ### ### 4.5 ### 11.5
2025-Nov-27 Thu ### ### 0.22 0.23 ### ### -2.1 ### 11.5
2025-Nov-26 Wed 0.225 0.225 ### 0.22 143,155 ### -2.2 ### ###
2025-Nov-25 Tue 0.22 0.22 0.22 0.22 ### 25,584 ### ### ###
2025-Nov-24 Mon 0.24 0.24 0.22 0.225 99,786 22,950 -6.3 7.6 11.3
2025-Nov-21 Fri 0.22 0.22 0.22 0.22 505,657 111,244 ### 78.1 ###
2025-Nov-20 Thu 0.23 0.24 0.22 0.23 ### 178,955 ### ### 11.5
2025-Nov-19 Wed ### ### ### ### 0 10.8
2025-Nov-18 Tue 0.2 ### 0.2 ### ### 180 ### 98.2 10.8
2025-Nov-17 Mon 0.225 0.2275 ### ### 137,629 30,450 -4.4 10.3 10.8
2025-Nov-14 Fri 0.21 0.225 ### 0.225 251,223 ### 7.1 94.9 11.3
2025-Nov-13 Thu ### 0.24 ### ### 549,479 ### ### 72.8 10.3
2025-Nov-12 Wed 0.2 0.2125 0.2 0.2125 39,741 ### 6.3 ### 10.6
2025-Nov-11 Tue 0.2 0.2 ### 0.2 738,853 144,076 ### ### ###
2025-Nov-10 Mon 0.2 ### 0.2 0.2 ### 30,841 ### 52.9 ###
2025-Nov-07 Fri ### 0.21 0.2 0.2 ### ### ### ### ###
2025-Nov-06 Thu 0.21 0.21 0.2 0.21 ### 24,254 ### 67.3 10.5
2025-Nov-05 Wed ### ### 0.2 0.2 210,584 ### -7.0 14.0 ###
2025-Nov-04 Tue 0.2 ### 0.2 ### 60,440 12,541 ### ### 10.8
2025-Nov-03 Mon 0.22 0.22 ### ### ### 64,925 ### ### 9.8
2025-Oct-31 Fri 0.21 0.22 0.21 0.22 ### ### ### 88.3 ###
2025-Oct-30 Thu ### ### ### ### 0 10.3
     Prev Section Enhanced    Basic Format Daily Prices for EVZ    Bottom Next Section
Basic Prices for EVZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 03:28:13 thru 2026-04-24 03:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000