eg: Prices for BHP
Currently Fri 26-Apr-24 10:44:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EWC) ENERGY WORLD CORPORATION LTD home page...
TOC Company Info for EWC Fundamental 
| Listing Code | EWC |
| Listing Name | ENERGY WORLD CORPORATION LTD |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ENERGY WORLD CORPOR. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EWC5 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for EWC .. Thursday 23rd April 2026
EWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EWC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 4.53 | ### | ### | 5.48 | |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EWC Options Score Company EWC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-09 | 2026-04-10 17:17 GMT, Price Closed at $0.034 | 5 |
| Price range $0.008 -> $1.47, for Dates 2002-Jan-11 Fri -> 2026-Apr-09 Thu |
||||
News Options owned by EWC Warrants No OPTIONS for company (EWC) ENERGY WORLD CORPORATION LTD.
Options Warrants owned by EWC Charting No Warrants for company (EWC) ENERGY WORLD CORPORATION LTD.
Warrants Price Charting Ext_Verification Various chartings for (EWC) ENERGY WORLD CORPORATION LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EWC, compared with All Ords (ASX)
- Max chart for EWC (float)
- BigCharts for EWC (BigCharts)
- Google stats for EWC (Google)
- Max chart for EWC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EWC (Yahoo)
- Financial Highlights for EWC (Reuters)
- Company Announcements, Last 6 months for EWC (ASX)
- Upcoming Company Events for EWC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 1.47 100,563,127 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EWC
Weekly Format Enhanced Daily Prices for EWC Basic
last 120 Days for (EWC) ENERGY WORLD CORPORATION LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Apr-23 Thu ### 0.043 ### 0.043 ### 67,640 13.2 ### 0.0 2026-Apr-22 Wed ### ### ### ### ### 71,688 5.6 93.6 0.0 2026-Apr-21 Tue ### ### ### ### 3,441,458 ### 8.8 ### 0.0 2026-Apr-20 Mon ### ### ### ### 1,875,575 60,956 ### ### 0.0 2026-Apr-17 Fri ### ### ### ### 5,769,984 ### -13.9 0.9 0.0 2026-Apr-16 Thu ### ### ### ### ### 1,880 ### ### 0.0 2026-Apr-15 Wed ### ### ### ### 8,523 ### 2.8 84.7 0.0 2026-Apr-14 Tue ### ### ### ### ### ### -2.8 16.1 0.0 2026-Apr-13 Mon ### ### ### ### 175,441 6,228 ### 75.2 0.0 2026-Apr-10 Fri ### ### ### ### 0 0.0 2026-Apr-09 Thu ### ### ### ### 2,653,623 90,223 -2.9 21.0 0.0 2026-Apr-08 Wed ### ### ### ### ### 157,224 -10.5 ### 0.0 2026-Apr-07 Tue ### ### ### ### ### 13,188 ### ### 0.0 2026-Apr-02 Thu ### ### ### ### ### ### ### ### 0.0 2026-Apr-01 Wed ### ### ### ### 1,213,023 41,242 ### ### 0.0 2026-Mar-31 Tue ### ### ### ### ### ### ### 11.8 0.0 2026-Mar-30 Mon ### ### ### ### ### ### ### ### 0.0 2026-Mar-27 Fri ### ### ### ### ### ### 2.8 85.2 0.0 2026-Mar-26 Thu ### ### ### ### ### 22,680 -2.8 23.9 0.0 2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 0.0 2026-Mar-24 Tue ### ### ### ### ### ### ### 3.1 0.0 2026-Mar-23 Mon ### ### ### ### ### 28,376 ### ### 0.0 2026-Mar-20 Fri ### ### ### ### ### ### ### ### 0.0 2026-Mar-19 Thu 0.041 0.041 ### ### 876,179 34,170 ### 12.9 0.0 2026-Mar-18 Wed 0.041 0.041 ### 0.041 230,955 9,353 ### ### 0.0 2026-Mar-17 Tue 0.042 0.043 ### 0.041 776,359 ### -2.4 21.1 0.0 2026-Mar-16 Mon 0.042 0.042 ### 0.041 518,989 21,278 -2.4 34.8 0.0 2026-Mar-13 Fri ### 0.042 ### ### 295,055 ### ### 69.1 0.0 2026-Mar-12 Thu ### ### ### ### 529,357 19,850 ### 31.8 0.0 2026-Mar-11 Wed ### ### ### ### ### ### ### 16.3 0.0 2026-Mar-10 Tue ### ### ### ### 57,057 ### ### ### 0.0 2026-Mar-09 Mon ### ### ### ### 202,854 ### -2.9 39.9 0.0 2026-Mar-06 Fri ### ### ### ### 2,712,776 89,521 -2.8 ### 0.0 2026-Mar-05 Thu ### ### ### ### 1,165,881 ### 2.9 ### 0.0 2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 0.0 2026-Mar-03 Tue ### ### ### ### 55,677 ### 9.7 98.1 0.0 2026-Mar-02 Mon ### ### ### ### ### ### ### 3.9 0.0 2026-Feb-27 Fri ### ### ### ### ### 8 ### ### 0.0 2026-Feb-26 Thu ### ### ### ### 1,344,077 43,682 ### 98.2 0.0 2026-Feb-25 Wed ### ### ### ### 234,350 7,382 ### 82.6 0.0 2026-Feb-24 Tue ### ### 0.029 0.029 ### ### -6.5 ### 0.0 2026-Feb-23 Mon ### ### ### ### ### ### -3.1 ### 0.0 2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0 2026-Feb-19 Thu ### ### ### ### 23,284 ### -2.9 19.5 0.0 2026-Feb-18 Wed ### ### ### ### ### ### -13.9 0.7 0.0 2026-Feb-17 Tue ### ### ### ### ### ### 15.6 ### 0.0 2026-Feb-16 Mon ### ### ### ### 925,923 ### -5.9 6.9 0.0 2026-Feb-13 Fri ### ### ### ### ### 8,948 -2.9 24.1 0.0 2026-Feb-12 Thu ### ### 0.029 ### 128,273 3,976 6.5 93.8 0.0 2026-Feb-11 Wed ### ### 0.025 ### 3,865,545 ### -6.3 5.5 0.0 2026-Feb-10 Tue ### ### 0.027 ### 2,332,675 ### ### ### 0.0 2026-Feb-09 Mon ### ### ### ### 2,289,855 ### -2.9 ### 0.0 2026-Feb-06 Fri ### ### ### 0.0325 2,080,554 66,057 ### ### 0.0 2026-Feb-05 Thu ### ### ### ### 400,283 ### ### 7.7 0.0 2026-Feb-04 Wed ### ### ### ### 240,144 ### ### ### 0.0 2026-Feb-03 Tue ### ### ### ### 25,345 988 ### 60.2 0.0 2026-Feb-02 Mon 0.041 0.041 ### ### ### 39,384 -9.8 ### 0.0 2026-Jan-30 Fri ### 0.042 ### 0.041 ### ### 5.1 95.1 0.0 2026-Jan-29 Thu 0.041 0.041 ### ### ### ### -4.9 ### 0.0 2026-Jan-28 Wed ### ### ### ### ### 35,228 ### ### 0.0 2026-Jan-27 Tue ### ### ### ### ### 47,779 ### ### 0.0 2026-Jan-23 Fri ### ### ### 0.0375 ### 33,929 ### ### 0.0 2026-Jan-22 Thu ### ### ### ### 1,986,387 76,475 ### ### 0.0 2026-Jan-21 Wed 0.042 0.042 ### ### 2,162,422 88,659 ### ### 0.0 2026-Jan-20 Tue 0.043 0.044 0.043 0.043 208,456 ### ### ### 0.0 2026-Jan-19 Mon 0.043 0.044 0.043 0.043 ### 14,677 ### ### 0.0 2026-Jan-16 Fri 0.042 0.043 0.041 0.041 ### 3,188 -2.4 ### 0.0 2026-Jan-15 Thu 0.043 0.043 0.041 0.042 ### ### -2.3 24.4 0.0 2026-Jan-14 Wed 0.043 0.043 ### 0.041 ### 81,040 -4.7 ### 0.0 2026-Jan-13 Tue 0.043 0.046 0.043 0.044 ### ### 2.3 85.1 0.0 2026-Jan-12 Mon 0.046 0.046 0.043 0.043 ### 32,570 -6.5 5.1 0.0 2026-Jan-09 Fri 0.048 0.048 0.043 0.046 926,372 42,149 ### 10.6 0.0 2026-Jan-08 Thu 0.049 0.049 0.048 0.048 136,459 ### -2.0 ### 0.0 2026-Jan-07 Wed 0.044 0.049 0.044 0.048 ### 100,025 ### 95.7 0.0 2026-Jan-06 Tue ### ### 0.044 0.044 1,468,984 69,042 ### 1.6 0.0 2026-Jan-05 Mon 0.054 0.054 0.054 0.054 3,971 ### ### 66.2 0.0 2026-Jan-02 Fri 0.059 0.059 0.054 0.054 152,877 ### -8.5 ### 0.0 2025-Dec-31 Wed 0.055 0.059 0.055 0.058 482,853 27,522 5.5 94.8 0.0 2025-Dec-30 Tue 0.054 0.055 0.054 0.055 ### 20,422 1.9 78.7 0.0 2025-Dec-29 Mon 0.048 0.053 0.048 0.053 1,365,252 68,945 ### ### 0.0 2025-Dec-24 Wed 0.047 0.047 0.047 0.047 0 0.0 2025-Dec-23 Tue ### ### 0.047 0.047 ### ### ### ### 0.0 2025-Dec-22 Mon 0.051 0.051 0.047 0.049 ### ### -3.9 9.5 0.0 2025-Dec-19 Fri ### 0.051 ### 0.051 49,321 ### ### 76.6 0.0 2025-Dec-18 Thu ### 0.053 0.049 ### ### ### ### ### 0.0 2025-Dec-17 Wed 0.057 0.057 ### 0.051 48,370 2,587 -10.5 1.7 0.0 2025-Dec-16 Tue 0.058 0.058 0.054 0.057 1,519,842 ### -1.7 28.1 0.0 2025-Dec-15 Mon 0.051 ### 0.051 0.056 3,086,241 180,545 ### 97.8 0.0 2025-Dec-12 Fri ### 0.047 ### 0.046 1,334,178 ### ### 98.8 0.0 2025-Dec-11 Thu 0.041 0.041 ### ### 1,690,421 65,081 ### ### 0.0 2025-Dec-10 Wed 0.041 0.042 0.041 0.041 71,581 2,970 ### ### 0.0 2025-Dec-09 Tue 0.046 0.046 ### 0.041 2,105,229 ### -10.9 1.8 0.0 2025-Dec-08 Mon 0.049 0.049 0.046 0.046 460,240 ### -6.1 ### 0.0 2025-Dec-05 Fri 0.048 0.048 0.046 0.048 224,871 ### ### 67.7 0.0 2025-Dec-04 Thu 0.055 0.055 0.048 0.048 ### ### -12.7 1.3 0.0 2025-Dec-03 Wed 0.055 0.055 0.055 0.055 30,245 ### ### 65.8 0.0 2025-Dec-02 Tue 0.059 0.059 0.055 0.055 ### 61,640 -6.8 ### 0.0 2025-Dec-01 Mon 0.058 0.058 0.058 0.058 ### 544 ### 77.8 0.0 2025-Nov-28 Fri 0.059 0.059 0.058 0.058 47,288 ### ### ### 0.0 2025-Nov-27 Thu 0.057 0.057 0.057 0.057 0 0.0 2025-Nov-26 Wed 0.058 0.058 0.057 0.057 ### 54,751 -1.7 19.6 0.0 2025-Nov-25 Tue ### ### 0.057 0.057 ### ### ### ### 0.0 2025-Nov-24 Mon 0.059 0.059 0.058 0.058 88,223 ### ### ### 0.0 2025-Nov-21 Fri 0.058 0.058 0.057 0.057 267,746 ### -1.7 ### 0.0 2025-Nov-20 Thu 0.058 0.058 0.057 0.058 109,372 6,288 ### ### 0.0 2025-Nov-19 Wed ### ### 0.056 0.058 1,150,370 68,447 -6.5 ### 0.0 2025-Nov-18 Tue ### ### ### ### ### 12,245 -1.6 47.5 0.0 2025-Nov-17 Mon ### ### ### ### 383,673 23,787 ### 74.6 0.0 2025-Nov-14 Fri ### ### ### ### ### ### -3.2 15.2 0.0 2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0 2025-Nov-12 Wed ### ### ### ### 59,151 ### -1.6 ### 0.0 2025-Nov-11 Tue ### ### ### ### ### 13,641 ### ### 0.0 2025-Nov-10 Mon ### ### ### ### 1,102,623 ### ### ### 0.0 2025-Nov-07 Fri 0.058 ### 0.058 ### 100,625 ### 3.4 92.4 0.0 2025-Nov-06 Thu 0.058 0.058 0.057 0.057 24,179 ### -1.7 24.2 0.0 2025-Nov-05 Wed 0.058 0.058 0.056 0.056 ### 6,555 -3.4 29.3 0.0 2025-Nov-04 Tue ### ### 0.057 0.057 511,078 ### ### 10.3 0.0 2025-Nov-03 Mon 0.059 ### 0.058 ### 187,749 11,077 ### ### 0.0 2025-Oct-31 Fri 0.059 0.059 0.057 0.057 ### 27,459 ### 11.9 0.0 2025-Oct-30 Thu 0.058 0.059 0.058 0.058 567,649 ### ### ### 0.0 Enhanced Basic Format Daily Prices for EWC Bottom Basic Prices for EWC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 10:44:22 thru 2026-04-24 10:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000