Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 11:39:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIJ) FIJI KAVA LIMITED home page...

     Prev Section TOC    Company Info for FIJ    Fundamental Next Section
Listing Code FIJ
Listing Name FIJI KAVA LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Thu Apr 20 11:02:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for FIJ .. Thursday 20th April 2023

FIJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 20 11:02:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIJ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.079 0.079 ### 0.084 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.079 0.079 ### 0.084 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FIJ    Options Next Section

Score Company FIJ for Ownership
CtrLinksDateNewsScore
1 an >2023-04-21  2023-09-29 12:19 GMT, Name change
Change of Company Code (FIJ) > (CCO) 		0
Fiji Kava Limited... New Code (CCO) The Calmer Co International Limited
 
2< an >2023-04-20  2024-02-08 00:38 GMT, Price
Closed at $0.003 		5
Price range $0.003 -> $0.315, for Dates 2018-Dec-20 Thu -> 2023-Apr-20 Thu
 
3< an 2018-12-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Fiji Kava Ltd 		0
Float first day, (Fiji Kava Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by FIJ    Warrants Next Section
No OPTIONS for company (FIJ) FIJI KAVA LIMITED.
     Prev Section Options    Warrants owned by FIJ    Charting Next Section
No Warrants for company (FIJ) FIJI KAVA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIJ) FIJI KAVA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIJ

     Prev Section Weekly    Format Enhanced Daily Prices for FIJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIJ) FIJI KAVA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Apr-20 Thu ### ### ### ### 3,376,422 10,129 ### ### ###
2023-Apr-19 Wed ### ### ### ### 3,040,256 10,640 ### 0.3 ###
2023-Apr-18 Tue ### ### ### ### 0 ###
2023-Apr-17 Mon ### ### ### ### ### 0 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### 46,659 ### ### ###
2023-Apr-13 Thu ### ### ### ### 0 -0.2
2023-Apr-12 Wed ### ### ### ### ### 63,350 ### ### -0.2
2023-Apr-11 Tue ### ### ### ### ### ### ### 63.9 ###
2023-Apr-06 Thu ### ### ### ### ### 1 ### 71.3 ###
2023-Apr-05 Wed ### ### ### ### 0 ###
2023-Apr-04 Tue ### ### ### ### ### ### ### 66.9 ###
2023-Apr-03 Mon ### ### ### ### ### 20,981 ### ### ###
2023-Mar-31 Fri ### ### ### ### 8,163,821 ### ### 99.9 ###
2023-Mar-30 Thu ### ### ### ### 0 ###
2023-Mar-29 Wed ### ### ### ### 0 ###
2023-Mar-28 Tue ### ### ### ### 818,940 3,275 ### ### ###
2023-Mar-27 Mon ### ### ### ### ### 5,021 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 ###
2023-Mar-23 Thu 0.0045 0.0045 ### ### ### ### ### 1.4 ###
2023-Mar-22 Wed 0.0045 0.0045 0.0045 0.0045 ### 787 ### ### ###
2023-Mar-21 Tue ### ### ### ### 0 ###
2023-Mar-20 Mon ### ### ### ### ### ### ### 78.5 ###
2023-Mar-17 Fri ### ### ### ### 0 ###
2023-Mar-16 Thu ### ### ### ### 291,673 ### ### 0.2 ###
2023-Mar-15 Wed ### ### ### ### 8,024,681 40,123 ### 66.7 ###
2023-Mar-14 Tue ### ### ### ### ### 24,673 ### 0.7 ###
2023-Mar-13 Mon ### ### ### ### 55,555 ### ### ### -0.2
2023-Mar-10 Fri ### ### ### ### 1,820,523 10,923 ### 77.2 -0.2
2023-Mar-09 Thu ### ### ### ### 0 ###
2023-Mar-08 Wed ### ### ### ### 0 ###
2023-Mar-07 Tue ### ### ### ### 141 0 ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### ### ### ### 99.4 ###
2023-Mar-03 Fri ### ### ### ### 0 ###
2023-Mar-02 Thu ### ### ### ### 740,728 ### ### ### ###
2023-Mar-01 Wed ### ### ### ### ### ### ### ### ###
2023-Feb-28 Tue ### ### ### ### 3,715,787 ### ### 65.5 ###
2023-Feb-27 Mon ### ### ### ### 1 0 ### 78.6 ###
2023-Feb-24 Fri ### ### ### ### 3,373,441 ### ### 65.1 ###
2023-Feb-23 Thu 0.0075 0.0075 ### ### 1,341 9 ### ### ###
2023-Feb-22 Wed ### ### ### ### 0 ###
2023-Feb-21 Tue ### ### ### ### 0 ###
2023-Feb-20 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### ### ### ###
2023-Feb-16 Thu ### ### ### ### ### ### ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### ### 24,588 14.3 ### ###
2023-Feb-14 Tue ### 0.0075 ### ### 2,270,981 ### ### ### ###
2023-Feb-13 Mon ### ### ### ### 5,867,920 49,877 ### ### ###
2023-Feb-10 Fri ### ### ### ### 5,951,485 ### ### ### ###
2023-Feb-09 Thu ### ### ### ### ### 36,175 ### ### ###
2023-Feb-08 Wed ### ### ### ### 19,973,622 239,683 ### ### -0.4
2023-Feb-07 Tue ### ### ### ### 0 ###
2023-Feb-06 Mon ### ### ### ### 0 ###
2023-Feb-03 Fri ### ### ### ### ### 27,971 ### ### ###
2023-Feb-02 Thu ### ### 0.0075 ### 3,448,773 28,452 ### ### ###
2023-Feb-01 Wed ### ### ### ### ### 1,080 ### 69.4 ###
2023-Jan-31 Tue ### ### ### ### 10,070,722 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### 8,778,385 92,173 ### 0.4 ###
2023-Jan-27 Fri ### ### ### ### ### 11,276 ### ### -0.4
2023-Jan-25 Wed ### ### ### ### ### ### 4.3 92.8 -0.4
2023-Jan-24 Tue ### ### ### ### ### ### ### ### ###
2023-Jan-23 Mon ### ### ### ### 81,752 981 ### 68.6 -0.4
2023-Jan-20 Fri ### ### ### ### 725,249 ### ### ### -0.4
2023-Jan-19 Thu ### ### ### ### ### 328 ### ### -0.4
2023-Jan-18 Wed ### ### ### ### 4,248,587 ### ### 97.2 ###
2023-Jan-17 Tue ### ### ### ### 1,023,127 12,789 ### ### -0.4
2023-Jan-16 Mon ### ### ### ### 2,153,182 ### ### ### -0.4
2023-Jan-13 Fri ### ### ### ### 474,074 ### ### 65.4 ###
2023-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 14,129 ### ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### 0 ###
2023-Jan-09 Mon ### ### ### ### 101,776 1,424 ### ### ###
2023-Jan-06 Fri ### ### ### ### ### ### 7.1 ### -0.5
2023-Jan-05 Thu ### ### ### ### ### ### ### ### -0.5
2023-Jan-04 Wed ### ### ### ### ### 844 ### 61.4 -0.5
2023-Jan-03 Tue ### ### ### ### ### 3,150 ### ### -0.5
2022-Dec-30 Fri ### ### ### ### ### ### ### ### -0.5
2022-Dec-29 Thu ### ### ### ### ### 6,758 -6.3 ### -0.5
2022-Dec-28 Wed ### ### ### ### ### 4,641 ### 76.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### ### 1.8 ###
2022-Dec-22 Thu ### ### ### ### 0 ###
2022-Dec-21 Wed ### ### ### ### 0 ###
2022-Dec-20 Tue ### ### ### ### 1,088,652 21,228 ### 95.7 ###
2022-Dec-19 Mon ### ### ### ### 1,048 ### ### ### ###
2022-Dec-16 Fri ### ### ### ### 253,554 ### ### 63.6 ###
2022-Dec-15 Thu ### ### ### ### ### 2,250 ### ### ###
2022-Dec-14 Wed ### ### ### ### 0 ###
2022-Dec-13 Tue ### ### ### ### 0 ###
2022-Dec-12 Mon ### ### ### ### 0 ###
2022-Dec-09 Fri ### ### ### ### ### 3,758 ### 72.7 ###
2022-Dec-08 Thu ### ### ### ### ### 4 ### 75.9 ###
2022-Dec-07 Wed ### ### ### ### 32,185 ### 5.6 95.5 ###
2022-Dec-06 Tue ### ### ### ### 0 ###
2022-Dec-05 Mon ### ### ### ### 148,941 2,755 5.6 ### ###
2022-Dec-02 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-01 Thu ### ### ### ### 0 ###
2022-Nov-30 Wed ### ### ### ### 0 ###
2022-Nov-29 Tue ### ### ### ### 309,040 ### ### ### ###
2022-Nov-28 Mon ### ### ### ### ### 36,488 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### 2,588 ### ### ###
2022-Nov-24 Thu ### ### ### ### 385,758 7,522 ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### ### ### ### 9.6 ###
2022-Nov-22 Tue ### 0.022 ### ### ### 166,882 ### 70.9 ###
2022-Nov-21 Mon ### ### ### ### 0 ###
2022-Nov-18 Fri ### ### ### ### 0 ###
2022-Nov-17 Thu ### ### ### ### ### 1,228 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 ###
2022-Nov-15 Tue ### ### ### ### ### ### ### ### ###
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 ###
2022-Nov-11 Fri ### ### ### ### ### 1,140 ### ### ###
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 ###
2022-Nov-09 Wed ### ### ### ### 0 ###
2022-Nov-08 Tue ### ### ### ### ### ### ### 9.1 ###
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 ###
2022-Nov-04 Fri ### ### ### ### 0 ###
2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 ###
2022-Nov-02 Wed ### ### ### ### 0 ###
2022-Nov-01 Tue ### ### ### ### 255,250 ### ### 57.7 ###
2022-Oct-31 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-28 Fri ### ### ### ### ### 31,278 ### ### ###
2022-Oct-27 Thu ### ### ### ### 456,878 8,223 ### 66.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for FIJ    Bottom Next Section
Basic Prices for FIJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 23:39:18 thru 2024-05-08 23:39:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000