Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 09:14:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for FLT    Fundamental Next Section
Listing Code FLT
Listing Name FLIGHT CENTRE TRAVEL GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FLIGHT CENTRE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLT9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FLT .. Friday 24th April 2026

FLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLT
DATE ### ### ### ### ### ###
SHARE PRICE 20.47 21.83 21 ### 20.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 41.77 ### ### 32.73 35.54
Earnings/Share (EPS) 0.5 0.58 0.58 0.58 0.58
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 23.5 23.5 23.5
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 23.5 23.5 23.5
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FLT    Options Next Section

Score Company FLT for Ownership
CtrLinksDateNewsScore
1 an >2026-02-10  2026-02-11 11:10 GMT, Price
Closed at $14.87 		3
Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2026-Feb-10 Tue
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 40c
AUD 0.4 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 40c
AUD 0.4 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 40c
AUD 0.4 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 98c
98C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 98c
98C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 98c
98C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 209c
209C FRANKED @ 30% 149C SPECIAL
100 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 209c
209C FRANKED @ 30% 149C SPECIAL
100 %Percentage Franked
 
10< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 209c
209C FRANKED @ 30% 149C SPECIAL
100 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 107c
107C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 107c
107C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 107c
107C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2013-11-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Flight Centre Limited... New Code (FLT) Flight Centre Travel Group Limited
 

     Prev Section News    Options owned by FLT    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 FLT2M9 ### ASX C ### 10.5 A ### FLT OS
2 FLT2N9 ### ASX P ### 10.5 A ### FLT OS
3 FLT2Q9 ### ASX C ### 10.75 A ### FLT OS
4 FLT2U9 ### ASX P ### 10.75 A ### FLT OS
5 FLT2V9 ### ASX C ### ### A ### FLT OS
6 FLT2X9 ### ASX P ### ### A ### FLT OS
7 FLT2Z9 ### ASX C ### 11.25 A ### FLT OS
8 FLT3F9 ### ASX P ### 11.25 A ### FLT OS
9 FLT3G9 ### ASX C ### 11.5 A ### FLT OS
10 FLT3H9 ### ASX P ### 11.5 A ### FLT OS
11 FLT3J9 ### ASX C ### 11.75 A ### FLT OS
12 FLT3K9 ### ASX P ### 11.75 A ### FLT OS
13 FLT3M9 ### ASX C ### ### A ### FLT OS
14 FLT3N9 ### ASX P ### ### A ### FLT OS
15 FLT3Q9 ### ASX C ### 12.25 A ### FLT OS
16 FLT3U9 ### ASX P ### 12.25 A ### FLT OS
17 FLT3V9 ### ASX C ### 12.5 A ### FLT OS
18 FLT3X9 ### ASX P ### 12.5 A ### FLT OS
19 FLT3Z9 ### ASX C ### 12.75 A ### FLT OS
20 FLT4F9 ### ASX P ### 12.75 A ### FLT OS
21 FLT4G9 ### ASX C ### ### A ### FLT OS
22 FLT4H9 ### ASX P ### ### A ### FLT OS
23 FLT4J9 ### ASX C ### 13.25 A ### FLT OS
24 FLT4K9 ### ASX P ### 13.25 A ### FLT OS
25 FLT4M9 ### ASX C ### 13.5 A ### FLT OS
26 FLT4N9 ### ASX P ### 13.5 A ### FLT OS
27 FLT4Q9 ### ASX C ### 13.75 A ### FLT OS
28 FLT4U9 ### ASX P ### 13.75 A ### FLT OS
29 FLT4V9 ### ASX C ### ### A ### FLT OS
30 FLT4X9 ### ASX P ### ### A ### FLT OS
31 FLT4Z9 ### ASX C ### 11.51 E ### FLT OS
32 FLT5F9 ### ASX P ### 11.51 E ### FLT OS
33 FLT5G9 ### ASX C ### 11.76 E ### FLT OS
34 FLT5H9 ### ASX P ### 11.76 E ### FLT OS
35 FLT5J9 ### ASX C ### ### E ### FLT OS
36 FLT5K9 ### ASX P ### ### E ### FLT OS
37 FLT5M9 ### ASX C ### 12.26 E ### FLT OS
38 FLT5N9 ### ASX P ### 12.26 E ### FLT OS
39 FLT5Q9 ### ASX C ### 12.51 E ### FLT OS
40 FLT5U9 ### ASX P ### 12.51 E ### FLT OS
41 FLT5V9 ### ASX C ### 12.76 E ### FLT OS
42 FLT5X9 ### ASX P ### 12.76 E ### FLT OS
43 FLT5Z9 ### ASX C ### ### E ### FLT OS
44 FLT6F9 ### ASX P ### ### E ### FLT OS
45 FLT6G9 ### ASX C ### ### E ### FLTL LE
46 FLT6H9 ### ASX C ### 14.25 A ### FLT OS
47 FLT6J9 ### ASX P ### 14.25 A ### FLT OS
48 FLT6K9 ### ASX C ### 13.26 E ### FLT OS
49 FLT6M9 ### ASX P ### 13.26 E ### FLT OS
50 FLT6X9 ### ASX C ### 10.25 A ### FLT OS
51 FLT6Z9 ### ASX P ### 10.25 A ### FLT OS
52 FLT7F9 ### ASX C ### 11.26 E ### FLT OS
53 FLT7G9 ### ASX P ### 11.26 E ### FLT OS
54 FLT7H9 ### ASX C ### 14.5 A ### FLT OS
55 FLT7J9 ### ASX P ### 14.5 A ### FLT OS
56 FLT7K9 ### ASX C ### 13.51 E ### FLT OS
57 FLT7M9 ### ASX P ### 13.51 E ### FLT OS
58 FLT7X9 ### ASX C ### 14.75 A ### FLT OS
59 FLT7Z9 ### ASX P ### 14.75 A ### FLT OS
60 FLT8F9 ### ASX C ### 13.76 E ### FLT OS
61 FLT8G9 ### ASX P ### 13.76 E ### FLT OS
62 FLT8H9 ### ASX C ### ### A ### FLT OS
63 FLT8J9 ### ASX P ### ### A ### FLT OS
64 FLT8K9 ### ASX C ### ### E ### FLT OS
65 FLT8M9 ### ASX P ### ### E ### FLT OS
66 FLTC37 ### ASX C ### 15.5 A ### FLT OS
67 FLTC47 ### ASX P ### 15.5 A ### FLT OS
68 FLTC57 ### ASX C ### 14.26 E ### FLT OS
69 FLTC67 ### ASX P ### 14.26 E ### FLT OS
70 FLTD17 ### ASX C ### 21.5 A ### FLT OS
71 FLTD27 ### ASX P ### 21.5 A ### FLT OS
72 FLTD37 ### ASX C ### 21.51 E ### FLT OS
73 FLTD47 ### ASX P ### 21.51 E ### FLT OS
74 FLTFK7 ### ASX C ### 17.5 A ### FLT OS
75 FLTFL7 ### ASX P ### 17.5 A ### FLT OS
76 FLTFM7 ### ASX C ### 17.51 E ### FLT OS
77 FLTFN7 ### ASX P ### 17.51 E ### FLT OS
78 FLTFY7 ### ASX C ### 10.25 A ### FLT OS
79 FLTFZ7 ### ASX P ### 10.25 A ### FLT OS
80 FLTG17 ### ASX C ### 10.5 A ### FLT OS
81 FLTG27 ### ASX P ### 10.5 A ### FLT OS
82 FLTG37 ### ASX C ### 10.75 A ### FLT OS
83 FLTG47 ### ASX P ### 10.75 A ### FLT OS
84 FLTG57 ### ASX C ### ### A ### FLT OS
85 FLTG67 ### ASX P ### ### A ### FLT OS
86 FLTG77 ### ASX C ### 11.25 A ### FLT OS
87 FLTG87 ### ASX P ### 11.25 A ### FLT OS
88 FLTG97 ### ASX C ### 11.5 A ### FLT OS
89 FLTGK7 ### ASX P ### 11.5 A ### FLT OS
90 FLTGL7 ### ASX C ### 11.75 A ### FLT OS
91 FLTGM7 ### ASX P ### 11.75 A ### FLT OS
92 FLTGN7 ### ASX C ### ### A ### FLT OS
93 FLTGO7 ### ASX P ### ### A ### FLT OS
94 FLTGP7 ### ASX C ### 12.25 A ### FLT OS
95 FLTGQ7 ### ASX P ### 12.25 A ### FLT OS
96 FLTGR7 ### ASX C ### 12.5 A ### FLT OS
97 FLTGS7 ### ASX P ### 12.5 A ### FLT OS
98 FLTGT7 ### ASX C ### 12.75 A ### FLT OS
99 FLTGU7 ### ASX P ### 12.75 A ### FLT OS
100 FLTGV7 ### ASX C ### ### A ### FLT OS
101 FLTGW7 ### ASX P ### ### A ### FLT OS
102 FLTGX7 ### ASX C ### 13.25 A ### FLT OS
103 FLTGY7 ### ASX P ### 13.25 A ### FLT OS
104 FLTGZ7 ### ASX C ### 13.5 A ### FLT OS
105 FLTI17 ### ASX P ### 13.5 A ### FLT OS
106 FLTI27 ### ASX C ### 13.75 A ### FLT OS
107 FLTI37 ### ASX P ### 13.75 A ### FLT OS
108 FLTI47 ### ASX C ### 11.26 E ### FLT OS
109 FLTI57 ### ASX P ### 11.26 E ### FLT OS
110 FLTI67 ### ASX C ### 11.51 E ### FLT OS
111 FLTI77 ### ASX P ### 11.51 E ### FLT OS
112 FLTI87 ### ASX C ### 11.76 E ### FLT OS
113 FLTI97 ### ASX P ### 11.76 E ### FLT OS
114 FLTIF7 ### ASX C ### ### E ### FLT OS
115 FLTIG7 ### ASX P ### ### E ### FLT OS
116 FLTIH7 ### ASX C ### 12.26 E ### FLT OS
117 FLTII7 ### ASX P ### 12.26 E ### FLT OS
118 FLTIJ7 ### ASX C ### 12.51 E ### FLT OS
119 FLTIK7 ### ASX P ### 12.51 E ### FLT OS
120 FLTIL7 ### ASX C ### 12.76 E ### FLT OS
121 FLTIM7 ### ASX P ### 12.76 E ### FLT OS
122 FLTIN7 ### ASX C ### ### E ### FLTL LE
123 FLTIO7 ### ASX C ### ### A ### FLT OS
124 FLTIP7 ### ASX P ### ### A ### FLT OS
125 FLTIQ7 ### ASX C ### ### E ### FLT OS
126 FLTIR7 ### ASX P ### ### E ### FLT OS
127 FLTJV7 ### ASX C ### 9.75 A ### FLT OS
128 FLTJW7 ### ASX P ### 9.75 A ### FLT OS
129 FLTJX7 ### ASX C ### ### A ### FLT OS
130 FLTJY7 ### ASX P ### ### A ### FLT OS
131 FLTJZ7 ### ASX C ### 10.76 E ### FLT OS
132 FLTK17 ### ASX P ### 10.76 E ### FLT OS
133 FLTK27 ### ASX C ### ### E ### FLT OS
134 FLTK37 ### ASX P ### ### E ### FLT OS
135 FLTK47 ### ASX C ### 9.75 A ### FLT OS
136 FLTK57 ### ASX P ### 9.75 A ### FLT OS
137 FLTK67 ### ASX C ### ### A ### FLT OS
138 FLTK77 ### ASX P ### ### A ### FLT OS
139 FLTK87 ### ASX C ### 10.76 E ### FLT OS
140 FLTK97 ### ASX P ### 10.76 E ### FLT OS
141 FLTKA7 ### ASX C ### ### E ### FLT OS
142 FLTKB7 ### ASX P ### ### E ### FLT OS
143 FLTKC7 ### ASX C ### 10.5 A ### FLT OS
144 FLTKD7 ### ASX P ### 10.5 A ### FLT OS
145 FLTKE7 ### ASX C ### 10.75 A ### FLT OS
146 FLTKF7 ### ASX P ### 10.75 A ### FLT OS
147 FLTKG7 ### ASX C ### ### A ### FLT OS
148 FLTKH7 ### ASX P ### ### A ### FLT OS
149 FLTKI7 ### ASX C ### 11.25 A ### FLT OS
150 FLTKJ7 ### ASX P ### 11.25 A ### FLT OS
151 FLTKK7 ### ASX C ### 11.5 A ### FLT OS
152 FLTKL7 ### ASX P ### 11.5 A ### FLT OS
153 FLTKM7 ### ASX C ### 11.75 A ### FLT OS
154 FLTKN7 ### ASX P ### 11.75 A ### FLT OS
155 FLTKO7 ### ASX C ### ### A ### FLT OS
156 FLTKP7 ### ASX P ### ### A ### FLT OS
157 FLTKQ7 ### ASX C ### 12.25 A ### FLT OS
158 FLTKR7 ### ASX P ### 12.25 A ### FLT OS
159 FLTKS7 ### ASX C ### 12.5 A ### FLT OS
160 FLTKT7 ### ASX P ### 12.5 A ### FLT OS
161 FLTKU7 ### ASX C ### 12.75 A ### FLT OS
162 FLTKV7 ### ASX P ### 12.75 A ### FLT OS
163 FLTKW7 ### ASX C ### ### A ### FLT OS
164 FLTKX7 ### ASX P ### ### A ### FLT OS
165 FLTKY7 ### ASX C ### 13.25 A ### FLT OS
166 FLTKZ7 ### ASX P ### 13.25 A ### FLT OS
167 FLTL17 ### ASX C ### 13.5 A ### FLT OS
168 FLTL27 ### ASX P ### 13.5 A ### FLT OS
169 FLTL37 ### ASX C ### 13.75 A ### FLT OS
170 FLTL47 ### ASX P ### 13.75 A ### FLT OS
171 FLTL57 ### ASX C ### ### A ### FLT OS
172 FLTL67 ### ASX P ### ### A ### FLT OS
173 FLTL77 ### ASX C ### 11.51 E ### FLT OS
174 FLTL87 ### ASX P ### 11.51 E ### FLT OS
175 FLTL97 ### ASX C ### 11.76 E ### FLT OS
176 FLTLA7 ### ASX P ### 11.76 E ### FLT OS
177 FLTLB7 ### ASX C ### ### E ### FLT OS
178 FLTLC7 ### ASX P ### ### E ### FLT OS
179 FLTLD7 ### ASX C ### 12.26 E ### FLT OS
180 FLTLE7 ### ASX P ### 12.26 E ### FLT OS
181 FLTLF7 ### ASX C ### 12.51 E ### FLT OS
182 FLTLG7 ### ASX P ### 12.51 E ### FLT OS
183 FLTLH7 ### ASX C ### 12.76 E ### FLT OS
184 FLTLI7 ### ASX P ### 12.76 E ### FLT OS
185 FLTLJ7 ### ASX C ### ### E ### FLT OS
186 FLTLK7 ### ASX P ### ### E ### FLT OS
187 FLTLL7 ### ASX C ### ### E ### FLTL LE
188 FLTLM7 ### ASX C ### 10.25 A ### FLT OS
189 FLTLN7 ### ASX P ### 10.25 A ### FLT OS
190 FLTLO7 ### ASX C ### 11.26 E ### FLT OS
191 FLTLP7 ### ASX P ### 11.26 E ### FLT OS
192 FLTLQ7 ### ASX C ### ### A ### FLT OS
193 FLTLR7 ### ASX P ### ### A ### FLT OS
194 FLTLS7 ### ASX C ### ### E ### FLT OS
195 FLTLT7 ### ASX P ### ### E ### FLT OS
196 FLTLU7 ### ASX C ### 14.25 A ### FLT OS
197 FLTLW7 ### ASX P ### 14.25 A ### FLT OS
198 FLTLX7 ### ASX C ### 13.26 E ### FLT OS
199 FLTLY7 ### ASX P ### 13.26 E ### FLT OS
200 FLTLZ7 ### ASX C ### 14.25 A ### FLT OS
201 FLTM17 ### ASX P ### 14.25 A ### FLT OS
202 FLTM27 ### ASX C ### 13.26 E ### FLT OS
203 FLTM37 ### ASX P ### 13.26 E ### FLT OS
204 FLTM47 ### ASX C ### 9.75 A ### FLT OS
205 FLTM57 ### ASX P ### 9.75 A ### FLT OS
206 FLTM67 ### ASX C ### 10.76 E ### FLT OS
207 FLTM77 ### ASX P ### 10.76 E ### FLT OS
208 FLTM87 ### ASX C ### 14.5 A ### FLT OS
209 FLTM97 ### ASX P ### 14.5 A ### FLT OS
210 FLTMA7 ### ASX C ### 14.75 A ### FLT OS
211 FLTMB7 ### ASX P ### 14.75 A ### FLT OS
212 FLTMC7 ### ASX C ### ### A ### FLT OS
213 FLTMD7 ### ASX P ### ### A ### FLT OS
214 FLTME7 ### ASX C ### 13.51 E ### FLT OS
215 FLTMF7 ### ASX P ### 13.51 E ### FLT OS
216 FLTMG7 ### ASX C ### 13.76 E ### FLT OS
217 FLTMH7 ### ASX P ### 13.76 E ### FLT OS
218 FLTMI7 ### ASX C ### ### E ### FLT OS
219 FLTMJ7 ### ASX P ### ### E ### FLT OS
220 FLTMK7 ### ASX C ### 14.5 A ### FLT OS
221 FLTML7 ### ASX P ### 14.5 A ### FLT OS
222 FLTMM7 ### ASX C ### 14.75 A ### FLT OS
223 FLTMN7 ### ASX P ### 14.75 A ### FLT OS
224 FLTMO7 ### ASX C ### ### A ### FLT OS
225 FLTMP7 ### ASX P ### ### A ### FLT OS
226 FLTMQ7 ### ASX C ### 13.51 E ### FLT OS
227 FLTMR7 ### ASX P ### 13.51 E ### FLT OS
228 FLTMS7 ### ASX C ### 13.76 E ### FLT OS
229 FLTMT7 ### ASX P ### 13.76 E ### FLT OS
230 FLTMU7 ### ASX C ### ### E ### FLT OS
231 FLTMV7 ### ASX P ### ### E ### FLT OS
     Prev Section Options    Warrants owned by FLT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FLTJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 FLTJOH ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 FLTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 FLTKOR ### MINI Put ### 1 22.6729 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 70.53 15,616,225 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLT

     Prev Section Weekly    Format Enhanced Daily Prices for FLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLT) FLIGHT CENTRE TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.5
2026-Apr-24 Fri 10.8 10.87 10.485 ### ### ### -1.9 23.7 21.2
2026-Apr-23 Thu ### 11.24 ### 10.74 ### ### -3.2 ### 21.5
2026-Apr-22 Wed ### 11.46 ### ### 1,987,846 ### -1.6 27.9 ###
2026-Apr-21 Tue ### 11.78 11.4 11.57 1,650,182 ### -1.0 29.5 ###
2026-Apr-20 Mon 11.88 ### 11.71 11.83 ### 15,113,679 -0.4 36.2 ###
2026-Apr-17 Fri ### ### ### 11.82 1,413,559 16,651,725 1.4 76.5 ###
2026-Apr-16 Thu ### ### ### ### ### ### 2.1 78.7 23.8
2026-Apr-15 Wed 11.7 11.7 11.375 11.54 1,011,249 11,667,285 ### ### ###
2026-Apr-14 Tue 11.5 11.57 11.21 11.28 1,414,726 16,113,729 ### ### 22.6
2026-Apr-13 Mon 11.22 11.5 ### ### ### 12,238,984 ### 80.0 ###
2026-Apr-10 Fri 11.4 11.49 ### 11.4 ### 9,623,880 ### ### 22.8
2026-Apr-09 Thu ### 11.7 11.4 11.42 ### ### -2.2 24.6 22.8
2026-Apr-08 Wed ### 12.2 ### ### 2,755,154 ### 2.1 ### 23.8
2026-Apr-07 Tue ### 11.47 ### ### ### 13,341,826 -0.3 ### ###
2026-Apr-02 Thu ### 11.23 10.74 10.74 ### 18,099,083 -2.5 39.2 21.5
2026-Apr-01 Wed ### ### ### ### ### 17,742,287 ### ### ###
2026-Mar-31 Tue 10.55 10.8 10.45 ### ### ### 1.0 62.2 ###
2026-Mar-30 Mon 10.89 ### 10.43 10.49 ### ### -3.7 ### ###
2026-Mar-27 Fri ### ### ### ### 1,468,343 16,129,747 -0.2 ### ###
2026-Mar-26 Thu ### 11.4 ### ### ### ### -1.7 32.4 22.3
2026-Mar-25 Wed 11.21 ### 11.21 11.46 ### ### ### 62.3 ###
2026-Mar-24 Tue 11.58 11.58 ### ### ### ### -4.0 17.3 22.2
2026-Mar-23 Mon ### ### 11.25 ### 994,083 11,243,078 ### ### ###
2026-Mar-20 Fri 11.54 ### 11.43 11.47 ### 18,903,886 ### ### ###
2026-Mar-19 Thu 11.7 11.73 11.5 11.54 ### ### ### 48.5 ###
2026-Mar-18 Wed 11.47 ### 11.47 11.83 959,456 11,208,844 ### ### ###
2026-Mar-17 Tue ### 11.48 11.28 11.47 994,659 ### ### 78.8 ###
2026-Mar-16 Mon ### 11.46 11.22 11.26 ### ### -0.4 ### 22.5
2026-Mar-13 Fri 11.41 11.5 11.25 ### 2,177,356 24,767,424 -0.8 ### ###
2026-Mar-12 Thu 11.78 11.88 11.42 ### 2,672,525 ### -1.4 42.9 23.2
2026-Mar-11 Wed ### ### 11.76 ### ### 18,163,055 ### ### 23.9
2026-Mar-10 Tue 12.2 12.2 ### ### 1,097,841 ### -1.7 ### ###
2026-Mar-09 Mon 11.8 ### ### ### 2,081,154 24,505,588 0.8 ### 23.8
2026-Mar-06 Fri ### 12.29 ### ### 1,830,529 ### ### 67.1 ###
2026-Mar-05 Thu ### ### ### ### 1,794,354 21,819,344 ### ### ###
2026-Mar-04 Wed ### ### 11.76 11.82 ### 25,122,658 -0.8 ### ###
2026-Mar-03 Tue ### 12.21 11.8 ### 3,599,847 ### -1.1 ### ###
2026-Mar-02 Mon ### 12.52 11.59 ### ### 41,307,650 ### ### ###
2026-Feb-27 Fri 12.8 ### ### ### 2,800,187 35,772,388 0.8 69.4 25.8
2026-Feb-26 Thu ### ### 12.55 ### 3,078,370 ### -1.9 26.1 ###
2026-Feb-25 Wed ### ### 12.75 12.85 ### ### -7.7 3.4 25.7
2026-Feb-24 Tue 13.41 13.5 ### 13.28 ### ### ### ### 26.6
2026-Feb-23 Mon ### ### ### 13.74 1,246,752 ### -1.9 ### 27.5
2026-Feb-20 Fri ### ### ### ### 840,480 11,812,946 -0.1 ### ###
2026-Feb-19 Thu ### 14.28 ### ### ### 14,714,046 ### ### 28.3
2026-Feb-18 Wed ### 14.045 13.78 13.86 1,018,543 14,170,479 -0.6 ### 27.7
2026-Feb-17 Tue ### ### 13.87 13.89 749,228 ### -1.6 30.3 27.8
2026-Feb-16 Mon ### ### 13.85 ### 743,258 10,413,044 ### ### 28.0
2026-Feb-13 Fri ### ### ### ### 1,278,228 ### 0.4 ### ###
2026-Feb-12 Thu ### ### 14.26 14.26 1,331,620 19,461,626 -4.7 13.8 28.5
2026-Feb-11 Wed 14.8 ### 14.75 ### 547,575 ### 1.1 69.8 ###
2026-Feb-10 Tue 14.73 ### 14.72 14.87 832,875 12,380,686 1.0 ### 29.7
2026-Feb-09 Mon 14.5 14.8 14.4 ### ### ### ### 62.6 ###
2026-Feb-06 Fri ### ### 13.685 13.81 4,452,547 ### -8.8 7.4 ###
2026-Feb-05 Thu 15.53 ### 15.25 ### ### 18,614,375 ### ### 30.8
2026-Feb-04 Wed ### 16.2 15.29 ### ### 34,924,173 ### ### ###
2026-Feb-03 Tue 16.27 16.45 ### 16.45 1,166,580 18,997,755 ### ### ###
2026-Feb-02 Mon ### 16.56 ### ### 1,623,524 26,430,970 -0.2 ### 32.3
2026-Jan-30 Fri ### 16.2 ### 16.2 ### ### ### ### 32.4
2026-Jan-29 Thu ### ### 15.42 ### 570,384 ### ### ### 31.2
2026-Jan-28 Wed 15.52 ### 15.42 ### ### ### 0.6 ### 31.2
2026-Jan-27 Tue 15.52 ### ### 15.46 1,045,177 16,221,147 -0.4 ### ###
2026-Jan-23 Fri 15.57 ### 15.45 15.52 ### 12,635,542 -0.3 34.8 ###
2026-Jan-22 Thu 15.46 15.59 ### 15.5 ### ### 0.3 67.2 ###
2026-Jan-21 Wed ### ### ### 15.45 ### ### ### ### ###
2026-Jan-20 Tue 15.87 ### ### ### ### ### ### 27.7 31.3
2026-Jan-19 Mon 15.7 ### ### 15.84 1,325,570 ### ### ### ###
2026-Jan-16 Fri 15.2 15.79 ### ### ### 22,594,628 3.2 ### ###
2026-Jan-15 Thu ### 15.2 ### ### 874,152 ### ### 74.9 ###
2026-Jan-14 Wed ### ### 14.89 ### 593,471 ### ### 69.5 30.2
2026-Jan-13 Tue ### 15.28 ### ### ### 14,034,545 ### 38.3 ###
2026-Jan-12 Mon ### 15.21 ### ### 682,329 10,308,285 ### 69.6 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.6 ###
2026-Jan-08 Thu 14.87 ### 14.85 ### ### 7,187,525 ### ### ###
2026-Jan-07 Wed 14.85 ### ### 14.86 822,326 12,211,541 ### ### 29.7
2026-Jan-06 Tue ### ### ### ### 1,113,772 16,478,256 ### ### ###
2026-Jan-05 Mon ### ### 14.76 14.89 ### 14,342,077 ### 33.8 29.8
2026-Jan-02 Fri ### ### 14.88 ### ### 5,416,956 ### ### ###
2025-Dec-31 Wed 14.85 ### 14.8 ### 446,122 6,649,448 1.1 ### ###
2025-Dec-30 Tue ### ### 14.88 ### ### ### ### 23.4 29.8
2025-Dec-29 Mon ### ### ### ### 535,128 8,067,054 ### ### ###
2025-Dec-24 Wed ### 15.23 ### 15.23 279,658 4,231,225 ### ### 30.5
2025-Dec-23 Tue ### 15.26 ### ### 743,688 ### ### ### ###
2025-Dec-22 Mon ### ### ### 15.21 ### 15,052,149 -1.2 20.8 30.4
2025-Dec-19 Fri 15.27 15.41 ### 15.41 3,154,842 48,119,227 ### 68.8 30.8
2025-Dec-18 Thu 15.26 ### ### ### 2,025,085 30,700,288 ### ### ###
2025-Dec-17 Wed ### 15.28 14.88 ### 1,427,376 ### ### ### 30.2
2025-Dec-16 Tue 14.85 ### 14.85 ### ### 16,978,258 0.7 ### ###
2025-Dec-15 Mon ### ### 14.81 ### ### ### 0.9 79.4 ###
2025-Dec-12 Fri ### ### ### 14.81 1,751,725 26,113,840 -1.9 ### ###
2025-Dec-11 Thu 14.7 15.27 14.57 14.72 4,497,675 ### ### 77.0 29.4
2025-Dec-10 Wed ### ### 13.7 ### 2,081,752 ### 0.1 71.5 ###
2025-Dec-09 Tue ### ### 13.5 ### 563,825 7,662,381 0.2 74.8 27.3
2025-Dec-08 Mon ### 13.7 13.53 13.59 ### ### -0.2 ### ###
2025-Dec-05 Fri 13.75 13.76 13.56 ### 542,228 ### -0.7 30.9 ###
2025-Dec-04 Thu 13.8 13.82 13.54 13.76 942,555 12,894,152 ### ### 27.5
2025-Dec-03 Wed ### ### 13.56 ### 1,186,020 16,233,648 0.1 ### 27.2
2025-Dec-02 Tue 13.7 13.77 13.46 13.55 1,234,680 ### ### ### ###
2025-Dec-01 Mon 13.5 ### 13.46 13.8 ### 41,611,879 2.2 89.3 ###
2025-Nov-28 Fri 12.77 13.75 12.75 13.53 3,831,187 50,763,227 6.0 88.6 ###
2025-Nov-27 Thu ### 12.76 ### 12.7 406,486 ### 0.2 68.7 25.4
2025-Nov-26 Wed 12.49 12.81 12.49 12.71 ### ### ### ### 25.4
2025-Nov-25 Tue 12.41 ### ### 12.43 ### ### ### 66.1 24.9
2025-Nov-24 Mon 12.25 12.4 ### 12.4 1,042,446 12,796,024 1.2 ### 24.8
2025-Nov-21 Fri 11.88 ### 11.675 ### 1,277,176 15,182,429 ### ### ###
2025-Nov-20 Thu ### ### ### ### ### ### ### 21.2 24.0
2025-Nov-19 Wed 12.46 12.48 ### ### 1,016,056 12,482,247 ### ### 24.3
2025-Nov-18 Tue 12.76 12.83 ### 12.41 2,791,944 35,122,655 -2.7 35.6 24.8
2025-Nov-17 Mon ### ### ### ### ### ### ### 66.8 26.2
2025-Nov-14 Fri ### ### 12.77 ### ### 22,664,586 -0.2 39.3 26.0
2025-Nov-13 Thu 12.46 ### ### ### ### ### 5.4 ### 26.3
2025-Nov-12 Wed 12.46 ### ### 12.23 ### ### -1.8 25.5 24.5
2025-Nov-11 Tue ### ### ### ### ### 23,205,722 ### ### 24.2
2025-Nov-10 Mon 11.55 11.85 11.53 11.82 ### ### ### ### ###
2025-Nov-07 Fri 11.7 11.77 11.43 11.46 ### ### -2.1 28.9 ###
2025-Nov-06 Thu ### ### ### 11.7 1,071,940 12,681,050 ### 18.2 23.4
2025-Nov-05 Wed ### 12.21 11.77 11.86 ### ### -2.6 35.3 23.7
2025-Nov-04 Tue ### 12.24 ### 12.21 ### ### ### 76.4 24.4
2025-Nov-03 Mon ### ### ### ### ### 10,336,259 ### ### ###
2025-Oct-31 Fri 12.24 12.4 ### ### ### ### 0.6 67.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for FLT    Bottom Next Section
Basic Prices for FLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 21:14:53 thru 2026-04-27 21:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000