(FMG) FORTESCUE LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Sep-29 02:11:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FMG) FORTESCUE LTD home page...

TOC Company Info for FMG Fundamental

Listing Code	FMG
Listing Name	FORTESCUE LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FORTESCUE METALS GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FMG4

Maximum Price date available .. Friday 26th September 2025
Latest price with VOLUME for FMG .. Thursday 25th September 2025

FMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FMG

DATE	###	###	###	###	###	###
SHARE PRICE		18.56	###	###	24.78	25.57
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		6.72	6.55	###	8.74	8.84
Earnings/Share (EPS)		2.72	2.86	2.79	2.83	2.89
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		16.81	18.26	19.28	19.28	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		16.81	18.26	19.28	19.28	###

Fundamental News for FMG Options

Score Company FMG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-09-15	^{2025-09-16 01:58 GMT,} Price Closed at $18.91	2
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2025-Sep-15 Mon
2	< an >	2023-11-28	^{2024-02-09 01:24 GMT,} Name change Change of Name only	0
Fortescue Metals Group Ltd... New Code (FMG) Fortescue Ltd
3	< an >	2020-04-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 76c AUD 0.76 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
6	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked
10	< an >	2019-05-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked
11	< an >	2019-05-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @30% SP ECIAL DRP NIL DISC 100 %Percentage Franked
12	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 30c 30C FR@30% 11C SPEC IALDRP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
17	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked

News Options owned by FMG Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	FMG0F7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
2	FMG0F8	2025-08-21	ASX	C	###	17.5	A	###	FMG	OS
3	FMG0F9	2025-08-21	ASX	P	###	14.75	A	###	FMGW	OS
4	FMG0G7	2025-08-21	ASX	C	###	12.51	E	###	FMG	OS
5	FMG0G8	2025-08-21	ASX	P	###	17.5	A	###	FMG	OS
6	FMG0G9	2025-08-21	ASX	C	###	###	A	###	FMGW	OS
7	FMG0H7	2025-08-21	ASX	P	###	12.51	E	###	FMG	OS
8	FMG0H8	2025-08-21	ASX	C	###	18.5	A	###	FMG	OS
9	FMG0H9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
10	FMG0J8	2025-08-21	ASX	P	###	18.5	A	###	FMG	OS
11	FMG0J9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
12	FMG0K8	2025-08-21	ASX	C	###	19.5	A	###	FMG	OS
13	FMG0K9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
14	FMG0M8	2025-08-21	ASX	P	###	19.5	A	###	FMG	OS
15	FMG0M9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
16	FMG0N8	2025-08-21	ASX	C	###	20.5	A	###	FMG	OS
17	FMG0N9	2025-08-21	ASX	C	###	22	A	###	FMG	OS
18	FMG0Q8	2025-08-21	ASX	P	###	20.5	A	###	FMG	OS
19	FMG0Q9	2025-08-21	ASX	P	###	22	A	###	FMG	OS
20	FMG0U8	2025-08-21	ASX	C	###	16.51	E	###	FMG	OS
21	FMG0U9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
22	FMG0V8	2025-08-21	ASX	P	###	16.51	E	###	FMG	OS
23	FMG0V9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
24	FMG0X8	2025-08-21	ASX	C	###	17.51	E	###	FMG	OS
25	FMG0X9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
26	FMG0Z8	2025-08-21	ASX	P	###	17.51	E	###	FMG	OS
27	FMG0Z9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
28	FMG1F8	2025-08-21	ASX	C	###	18.51	E	###	FMG	OS
29	FMG1F9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
30	FMG1G8	2025-08-21	ASX	P	###	18.51	E	###	FMG	OS
31	FMG1G9	2025-08-21	ASX	P	###	###	A	###	FMGW	OS
32	FMG1H8	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
33	FMG1H9	2025-08-21	ASX	C	###	15.5	A	###	FMGW	OS
34	FMG1J8	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
35	FMG1J9	2025-08-21	ASX	P	###	15.5	A	###	FMGW	OS
36	FMG1K8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
37	FMG1K9	2025-08-21	ASX	C	###	###	A	###	FMGW	OS
38	FMG1M8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
39	FMG1M9	2025-08-21	ASX	C	###	19.5	A	###	FMG	OS
40	FMG1N8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
41	FMG1N9	2025-08-21	ASX	P	###	19.5	A	###	FMG	OS
42	FMG1Q8	2025-08-21	ASX	C	###	18.5	A	###	FMG	OS
43	FMG1Q9	2025-08-21	ASX	C	###	20	A	###	FMG	OS
44	FMG1U8	2025-08-21	ASX	P	###	18.5	A	###	FMG	OS
45	FMG1U9	2025-08-21	ASX	P	###	20	A	###	FMG	OS
46	FMG1V8	2025-08-21	ASX	C	###	14.26	E	###	FMG	OS
47	FMG1V9	2025-08-21	ASX	C	###	17.51	E	###	FMG	OS
48	FMG1X8	2025-08-21	ASX	P	###	14.26	E	###	FMG	OS
49	FMG1X9	2025-08-21	ASX	P	###	17.51	E	###	FMG	OS
50	FMG1Z8	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
51	FMG1Z9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
52	FMG2F8	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
53	FMG2F9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
54	FMG2G8	2025-08-21	ASX	C	###	14.76	E	###	FMG	OS
55	FMG2G9	2025-08-21	ASX	P	###	###	A	###	FMGW	OS
56	FMG2H8	2025-08-21	ASX	P	###	14.76	E	###	FMG	OS
57	FMG2H9	2025-08-21	ASX	C	###	16.5	A	###	FMGW	OS
58	FMG2J8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
59	FMG2J9	2025-08-21	ASX	P	###	16.5	A	###	FMGW	OS
60	FMG2K8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
61	FMG2K9	2025-08-21	ASX	C	###	###	A	###	FMGW	OS
62	FMG2M8	2025-08-21	ASX	C	###	15.51	E	###	FMG	OS
63	FMG2M9	2025-08-21	ASX	P	###	###	A	###	FMGW	OS
64	FMG2N8	2025-08-21	ASX	P	###	15.51	E	###	FMG	OS
65	FMG2N9	2025-08-21	ASX	C	###	17.5	A	###	FMGW	OS
66	FMG2Q8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
67	FMG2Q9	2025-08-21	ASX	P	###	17.5	A	###	FMGW	OS
68	FMG2U8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
69	FMG2U9	2025-08-21	ASX	C	###	###	A	###	FMGW	OS
70	FMG2V8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
71	FMG2V9	2025-08-21	ASX	P	###	###	A	###	FMGW	OS
72	FMG2X8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
73	FMG2X9	2025-08-21	ASX	C	###	18.5	A	###	FMGW	OS
74	FMG2Z8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
75	FMG2Z9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
76	FMG3F8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
77	FMG3F9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
78	FMG3G8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
79	FMG3G9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
80	FMG3H8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
81	FMG3H9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
82	FMG3J8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
83	FMG3J9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
84	FMG3K8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
85	FMG3K9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
86	FMG3M8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
87	FMG3M9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
88	FMG3N8	2025-08-21	ASX	C	###	20	A	###	FMG	OS
89	FMG3N9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
90	FMG3Q8	2025-08-21	ASX	C	###	16.51	E	###	FMG	OS
91	FMG3Q9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
92	FMG3U8	2025-08-21	ASX	P	###	16.51	E	###	FMG	OS
93	FMG3U9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
94	FMG3V8	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
95	FMG3V9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
96	FMG3X7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
97	FMG3X8	2025-08-21	ASX	P	###	23	A	###	FMG	OS
98	FMG3X9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
99	FMG3Z7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
100	FMG3Z8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
101	FMG3Z9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
102	FMG4F7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
103	FMG4F8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
104	FMG4F9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
105	FMG4G7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
106	FMG4G8	2025-08-21	ASX	C	2025-11-20	23	A	###	FMG	OS
107	FMG4G9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
108	FMG4H7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
109	FMG4H8	2025-08-21	ASX	P	2025-11-20	23	A	###	FMG	OS
110	FMG4H9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
111	FMG4J7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
112	FMG4J8	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
113	FMG4J9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
114	FMG4K7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
115	FMG4K8	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
116	FMG4K9	2025-08-21	ASX	P	###	18.5	A	###	FMGW	OS
117	FMG4M7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
118	FMG4M8	2025-08-21	ASX	C	###	23	A	###	FMG	OS
119	FMG4M9	2025-08-21	ASX	C	###	###	A	###	FMGW	OS
120	FMG4N8	2025-08-21	ASX	P	###	23	A	###	FMG	OS
121	FMG4N9	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
122	FMG4Q8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
123	FMG4Q9	2025-08-21	ASX	P	###	###	A	###	FMGW	OS
124	FMG4U8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
125	FMG4U9	2025-08-21	ASX	C	###	19.5	A	###	FMGW	OS
126	FMG4V9	2025-08-21	ASX	P	###	19.5	A	###	FMGW	OS
127	FMG4X9	2025-08-21	ASX	C	###	20	A	###	FMGW	OS
128	FMG4Z9	2025-08-21	ASX	P	###	20	A	###	FMGW	OS
129	FMG5F9	2025-08-21	ASX	C	###	20.5	A	###	FMGW	OS
130	FMG5G9	2025-08-21	ASX	P	###	20.5	A	###	FMGW	OS
131	FMG5H9	2025-08-21	ASX	C	###	21	A	###	FMGW	OS
132	FMG5J9	2025-08-21	ASX	P	###	21	A	###	FMGW	OS
133	FMG5K9	2025-08-21	ASX	C	###	21.5	A	###	FMGW	OS
134	FMG5M9	2025-08-21	ASX	P	###	21.5	A	###	FMGW	OS
135	FMG5N9	2025-08-21	ASX	C	###	22	A	###	FMGW	OS
136	FMG5Q9	2025-08-21	ASX	P	###	22	A	###	FMGW	OS
137	FMG5U9	2025-08-21	ASX	C	###	22.5	A	###	FMGW	OS
138	FMG5V8	2025-08-21	ASX	P	###	20	A	###	FMG	OS
139	FMG5V9	2025-08-21	ASX	P	###	22.5	A	###	FMGW	OS
140	FMG5X8	2025-08-21	ASX	C	###	21	A	###	FMG	OS
141	FMG5X9	2025-08-21	ASX	C	###	23	A	###	FMGW	OS
142	FMG5Z8	2025-08-21	ASX	C	###	24	A	###	FMG	OS
143	FMG5Z9	2025-08-21	ASX	P	###	23	A	###	FMGW	OS
144	FMG6F8	2025-08-21	ASX	P	###	24	A	###	FMG	OS
145	FMG6F9	2025-08-21	ASX	C	###	23.5	A	###	FMGW	OS
146	FMG6G8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
147	FMG6G9	2025-08-21	ASX	P	###	23.5	A	###	FMGW	OS
148	FMG6H7	2025-08-21	ASX	C	###	23	A	###	FMG	OS
149	FMG6H8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
150	FMG6H9	2025-08-21	ASX	C	###	24	A	###	FMGW	OS
151	FMG6J7	2025-08-21	ASX	P	###	23	A	###	FMG	OS
152	FMG6J8	2025-08-21	ASX	C	###	24	A	###	FMG	OS
153	FMG6J9	2025-08-21	ASX	P	###	24	A	###	FMGW	OS
154	FMG6K7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
155	FMG6K8	2025-08-21	ASX	P	###	24	A	###	FMG	OS
156	FMG6K9	2025-08-21	ASX	C	###	24.5	A	###	FMGW	OS
157	FMG6M7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
158	FMG6M8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
159	FMG6M9	2025-08-21	ASX	P	###	24.5	A	###	FMGW	OS
160	FMG6N7	2025-08-21	ASX	C	###	22.5	A	###	FMG	OS
161	FMG6N8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
162	FMG6N9	2025-08-21	ASX	C	###	17.51	E	###	FMGW	OS
163	FMG6Q7	2025-08-21	ASX	P	###	22.5	A	###	FMG	OS
164	FMG6Q9	2025-08-21	ASX	P	###	17.51	E	###	FMGW	OS
165	FMG6U7	2025-08-21	ASX	C	###	20.51	E	###	FMG	OS
166	FMG6U9	2025-08-21	ASX	C	###	###	E	###	FMGW	OS
167	FMG6V7	2025-08-21	ASX	P	###	20.51	E	###	FMG	OS
168	FMG6V8	2025-08-21	ASX	C	###	23.5	A	###	FMG	OS
169	FMG6V9	2025-08-21	ASX	P	###	###	E	###	FMGW	OS
170	FMG6X8	2025-08-21	ASX	P	###	23.5	A	###	FMG	OS
171	FMG6X9	2025-08-21	ASX	C	###	18.51	E	###	FMGW	OS
172	FMG6Z8	2025-08-21	ASX	C	###	21.51	E	###	FMG	OS
173	FMG6Z9	2025-08-21	ASX	P	###	18.51	E	###	FMGW	OS
174	FMG7F8	2025-08-21	ASX	P	###	21.51	E	###	FMG	OS
175	FMG7F9	2025-08-21	ASX	C	###	###	E	###	FMGW	OS
176	FMG7G8	2025-08-21	ASX	C	2025-11-20	23.5	A	###	FMG	OS
177	FMG7G9	2025-08-21	ASX	P	###	###	E	###	FMGW	OS
178	FMG7H8	2025-08-21	ASX	P	2025-11-20	23.5	A	###	FMG	OS
179	FMG7H9	2025-08-21	ASX	C	###	22	A	###	FMG	OS
180	FMG7J7	2025-08-21	ASX	C	###	23	A	###	FMG	OS
181	FMG7J8	2025-08-21	ASX	C	2025-11-20	21.51	E	###	FMG	OS
182	FMG7J9	2025-08-21	ASX	P	###	22	A	###	FMG	OS
183	FMG7K7	2025-08-21	ASX	C	###	13.25	A	###	FMG	OS
184	FMG7K8	2025-08-21	ASX	P	2025-11-20	21.51	E	###	FMG	OS
185	FMG7K9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
186	FMG7M7	2025-08-21	ASX	P	###	13.25	A	###	FMG	OS
187	FMG7M8	2025-08-21	ASX	C	###	23.5	A	###	FMG	OS
188	FMG7M9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
189	FMG7N7	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
190	FMG7N8	2025-08-21	ASX	P	###	23.5	A	###	FMG	OS
191	FMG7N9	2025-08-21	ASX	C	###	19.51	E	###	FMGW	OS
192	FMG7Q7	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
193	FMG7Q8	2025-08-21	ASX	C	###	21.51	E	###	FMG	OS
194	FMG7Q9	2025-08-21	ASX	P	###	19.51	E	###	FMGW	OS
195	FMG7U7	2025-08-21	ASX	C	###	13.75	A	###	FMG	OS
196	FMG7U8	2025-08-21	ASX	P	###	21.51	E	###	FMG	OS
197	FMG7U9	2025-08-21	ASX	C	###	###	E	###	FMGW	OS
198	FMG7V7	2025-08-21	ASX	P	###	13.75	A	###	FMG	OS
199	FMG7V8	2025-08-21	ASX	C	###	23.5	A	###	FMG	OS
200	FMG7V9	2025-08-21	ASX	P	###	###	E	###	FMGW	OS
201	FMG7X7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
202	FMG7X8	2025-08-21	ASX	P	###	23.5	A	###	FMG	OS
203	FMG7X9	2025-08-21	ASX	C	###	20.51	E	###	FMGW	OS
204	FMG7Z7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
205	FMG7Z8	2025-08-21	ASX	C	###	21.51	E	###	FMG	OS
206	FMG7Z9	2025-08-21	ASX	P	###	20.51	E	###	FMGW	OS
207	FMG8F7	2025-08-21	ASX	C	###	14.25	A	###	FMG	OS
208	FMG8F8	2025-08-21	ASX	P	###	21.51	E	###	FMG	OS
209	FMG8F9	2025-08-21	ASX	C	###	###	E	###	FMGW	OS
210	FMG8G7	2025-08-21	ASX	P	###	14.25	A	###	FMG	OS
211	FMG8G8	2025-08-21	ASX	C	###	23.5	A	###	FMG	OS
212	FMG8G9	2025-08-21	ASX	P	###	###	E	###	FMGW	OS
213	FMG8H7	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
214	FMG8H8	2025-08-21	ASX	P	###	23.5	A	###	FMG	OS
215	FMG8H9	2025-08-21	ASX	C	###	21.51	E	###	FMGW	OS
216	FMG8J7	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
217	FMG8J8	2025-08-21	ASX	C	###	21.51	E	###	FMG	OS
218	FMG8J9	2025-08-21	ASX	P	###	21.51	E	###	FMGW	OS
219	FMG8K7	2025-08-21	ASX	C	###	14.75	A	###	FMG	OS
220	FMG8K8	2025-08-21	ASX	P	###	21.51	E	###	FMG	OS
221	FMG8K9	2025-08-21	ASX	C	###	25	A	###	FMGW	OS
222	FMG8M7	2025-08-21	ASX	P	###	14.75	A	###	FMG	OS
223	FMG8M8	2025-08-21	ASX	C	###	23.5	A	###	FMG	OS
224	FMG8M9	2025-08-21	ASX	P	###	25	A	###	FMGW	OS
225	FMG8N7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
226	FMG8N8	2025-08-21	ASX	P	###	23.5	A	###	FMG	OS
227	FMG8N9	2025-08-21	ASX	C	###	###	E	###	FMGW	OS
228	FMG8Q7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
229	FMG8Q8	2025-08-21	ASX	C	###	21.51	E	###	FMG	OS
230	FMG8Q9	2025-08-21	ASX	P	###	###	E	###	FMGW	OS
231	FMG8U7	2025-08-21	ASX	C	###	15.5	A	###	FMG	OS
232	FMG8U8	2025-08-21	ASX	P	###	21.51	E	###	FMG	OS
233	FMG8U9	2025-08-21	ASX	C	###	15.51	E	###	FMGW	OS
234	FMG8V7	2025-08-21	ASX	P	###	15.5	A	###	FMG	OS
235	FMG8V9	2025-08-21	ASX	P	###	15.51	E	###	FMGW	OS
236	FMG8X7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
237	FMG8X8	2025-08-21	ASX	P	###	21	A	###	FMG	OS
238	FMG8X9	2025-08-21	ASX	C	###	###	E	###	FMGW	OS
239	FMG8Z7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
240	FMG8Z9	2025-08-21	ASX	P	###	###	E	###	FMGW	OS
241	FMG9F7	2025-08-21	ASX	C	###	16.5	A	###	FMG	OS
242	FMG9G7	2025-08-21	ASX	P	###	16.5	A	###	FMG	OS
243	FMG9H7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
244	FMG9H8	2025-08-21	ASX	C	###	###	E	###	FMGV	LE
245	FMG9J7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
246	FMG9J8	2025-08-21	ASX	C	###	14.75	A	###	FMGW	OS
247	FMG9K7	2025-08-21	ASX	C	###	17.5	A	###	FMG	OS
248	FMG9K8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
249	FMG9M7	2025-08-21	ASX	P	###	17.5	A	###	FMG	OS
250	FMG9M8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
251	FMG9N7	2025-08-21	ASX	C	###	14.75	A	###	FMG	OS
252	FMG9N8	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
253	FMG9Q7	2025-08-21	ASX	P	###	14.75	A	###	FMG	OS
254	FMG9Q8	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
255	FMG9U7	2025-08-21	ASX	C	###	15.5	A	###	FMG	OS
256	FMG9U8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
257	FMG9V7	2025-08-21	ASX	P	###	15.5	A	###	FMG	OS
258	FMG9V8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
259	FMG9X7	2025-08-21	ASX	C	###	16.5	A	###	FMG	OS
260	FMG9X8	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
261	FMG9Z7	2025-08-21	ASX	P	###	16.5	A	###	FMG	OS
262	FMG9Z8	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
263	FMGBG9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
264	FMGBH9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
265	FMGBI7	2025-08-21	ASX	C	###	28	A	###	FMG	OS
266	FMGBI9	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
267	FMGBJ7	2025-08-21	ASX	P	###	28	A	###	FMG	OS
268	FMGBJ9	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
269	FMGBK7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
270	FMGBK8	2025-08-21	ASX	C	###	25	A	###	FMG	OS
271	FMGBK9	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
272	FMGBL7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
273	FMGBL8	2025-08-21	ASX	P	###	25	A	###	FMG	OS
274	FMGBL9	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
275	FMGBM7	2025-08-21	ASX	C	###	28	A	###	FMG	OS
276	FMGBM8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
277	FMGBM9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
278	FMGBO7	2025-08-21	ASX	P	###	28	A	###	FMG	OS
279	FMGBO8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
280	FMGBO9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
281	FMGBP7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
282	FMGBP8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
283	FMGBP9	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
284	FMGBQ7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
285	FMGBQ8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
286	FMGBQ9	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
287	FMGBR7	2025-08-21	ASX	C	###	21	A	###	FMG	OS
288	FMGBR8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
289	FMGBR9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
290	FMGBS7	2025-08-21	ASX	P	###	21	A	###	FMG	OS
291	FMGBS8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
292	FMGBS9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
293	FMGBT7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
294	FMGBT8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
295	FMGBT9	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
296	FMGBU7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
297	FMGBU9	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
298	FMGBV8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
299	FMGBV9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
300	FMGBW8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
301	FMGBW9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
302	FMGBX8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
303	FMGBX9	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
304	FMGBY8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
305	FMGBY9	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
306	FMGBZ9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
307	FMGC19	2025-08-21	ASX	P	###	###	A	###	FMG	OS
308	FMGC29	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
309	FMGC39	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
310	FMGC57	2025-08-21	ASX	C	###	###	A	###	FMG	OS
311	FMGC67	2025-08-21	ASX	P	###	###	A	###	FMG	OS
312	FMGC77	2025-08-21	ASX	C	###	###	A	###	FMG	OS
313	FMGC87	2025-08-21	ASX	P	###	###	A	###	FMG	OS
314	FMGC97	2025-08-21	ASX	C	###	20	A	###	FMG	OS
315	FMGCF7	2025-08-21	ASX	P	###	20	A	###	FMG	OS
316	FMGCG7	2025-08-21	ASX	C	###	21	A	###	FMG	OS
317	FMGCG8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
318	FMGCH7	2025-08-21	ASX	P	###	21	A	###	FMG	OS
319	FMGCH8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
320	FMGCI7	2025-08-21	ASX	C	###	22	A	###	FMG	OS
321	FMGCI8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
322	FMGCJ7	2025-08-21	ASX	P	###	22	A	###	FMG	OS
323	FMGCJ8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
324	FMGCK8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
325	FMGCM7	2025-08-21	ASX	C	###	23	A	###	FMG	OS
326	FMGCN7	2025-08-21	ASX	P	###	23	A	###	FMG	OS
327	FMGCO7	2025-08-21	ASX	C	###	24	A	###	FMG	OS
328	FMGCP7	2025-08-21	ASX	P	###	24	A	###	FMG	OS
329	FMGCQ7	2025-08-21	ASX	C	###	25	A	###	FMG	OS
330	FMGCR7	2025-08-21	ASX	P	###	25	A	###	FMG	OS
331	FMGCS7	2025-08-21	ASX	C	###	26	A	###	FMG	OS
332	FMGCT7	2025-08-21	ASX	P	###	26	A	###	FMG	OS
333	FMGCU7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
334	FMGCV7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
335	FMGCW7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
336	FMGCW9	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
337	FMGCX7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
338	FMGCX9	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
339	FMGCY7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
340	FMGCY9	2025-08-21	ASX	C	2025-11-20	20.51	E	###	FMG	OS
341	FMGCZ7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
342	FMGCZ9	2025-08-21	ASX	P	2025-11-20	20.51	E	###	FMG	OS
343	FMGD17	2025-08-21	ASX	C	###	###	E	###	FMG	OS
344	FMGD19	2025-08-21	ASX	C	###	20.5	A	###	FMG	OS
345	FMGD27	2025-08-21	ASX	P	###	###	E	###	FMG	OS
346	FMGD29	2025-08-21	ASX	P	###	20.5	A	###	FMG	OS
347	FMGD37	2025-08-21	ASX	C	###	###	E	###	FMG	OS
348	FMGD39	2025-08-21	ASX	C	###	18.51	E	###	FMG	OS
349	FMGD47	2025-08-21	ASX	P	###	###	E	###	FMG	OS
350	FMGD49	2025-08-21	ASX	P	###	18.51	E	###	FMG	OS
351	FMGD57	2025-08-21	ASX	C	###	###	E	###	FMG	OS
352	FMGD67	2025-08-21	ASX	P	###	###	E	###	FMG	OS
353	FMGD77	2025-08-21	ASX	C	###	###	E	###	FMG	OS
354	FMGD87	2025-08-21	ASX	P	###	###	E	###	FMG	OS
355	FMGD97	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
356	FMGDN9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
357	FMGDO9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
358	FMGDP9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
359	FMGDQ9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
360	FMGDR9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
361	FMGDS9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
362	FMGDT9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
363	FMGDU9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
364	FMGDV9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
365	FMGDW9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
366	FMGDX9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
367	FMGDY9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
368	FMGDZ9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
369	FMGE19	2025-08-21	ASX	P	###	###	A	###	FMG	OS
370	FMGE29	2025-08-21	ASX	C	###	###	E	###	FMG	OS
371	FMGE39	2025-08-21	ASX	P	###	###	E	###	FMG	OS
372	FMGE87	2025-08-21	ASX	C	###	21.5	A	###	FMG	OS
373	FMGE97	2025-08-21	ASX	P	###	21.5	A	###	FMG	OS
374	FMGEF7	2025-08-21	ASX	C	###	19.51	E	###	FMG	OS
375	FMGEF9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
376	FMGEG7	2025-08-21	ASX	P	###	19.51	E	###	FMG	OS
377	FMGEG9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
378	FMGEH9	2025-08-21	ASX	C	###	22	A	###	FMG	OS
379	FMGEI9	2025-08-21	ASX	P	###	22	A	###	FMG	OS
380	FMGEJ9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
381	FMGEK9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
382	FMGES8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
383	FMGET8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
384	FMGEU8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
385	FMGEV8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
386	FMGEW8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
387	FMGEX8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
388	FMGEY8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
389	FMGEZ8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
390	FMGEZ9	2025-08-21	ASX	C	###	14.25	A	###	FMG	OS
391	FMGF18	2025-08-21	ASX	C	###	###	A	###	FMG	OS
392	FMGF19	2025-08-21	ASX	P	###	14.25	A	###	FMG	OS
393	FMGF27	2025-08-21	ASX	C	###	22.5	A	###	FMG	OS
394	FMGF28	2025-08-21	ASX	P	###	###	A	###	FMG	OS
395	FMGF29	2025-08-21	ASX	C	###	24.5	A	###	FMG	OS
396	FMGF37	2025-08-21	ASX	P	###	22.5	A	###	FMG	OS
397	FMGF38	2025-08-21	ASX	C	###	###	E	###	FMG	OS
398	FMGF39	2025-08-21	ASX	P	###	24.5	A	###	FMG	OS
399	FMGF47	2025-08-21	ASX	C	###	20.51	E	###	FMG	OS
400	FMGF48	2025-08-21	ASX	P	###	###	E	###	FMG	OS
401	FMGF49	2025-08-21	ASX	C	###	24.51	E	###	FMG	OS
402	FMGF57	2025-08-21	ASX	P	###	20.51	E	###	FMG	OS
403	FMGF58	2025-08-21	ASX	C	###	###	A	###	FMG	OS
404	FMGF59	2025-08-21	ASX	P	###	24.51	E	###	FMG	OS
405	FMGF67	2025-08-21	ASX	C	###	23	A	###	FMG	OS
406	FMGF68	2025-08-21	ASX	P	###	###	A	###	FMG	OS
407	FMGF69	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
408	FMGF77	2025-08-21	ASX	P	###	23	A	###	FMG	OS
409	FMGF78	2025-08-21	ASX	C	###	###	E	###	FMG	OS
410	FMGF79	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
411	FMGF88	2025-08-21	ASX	P	###	###	E	###	FMG	OS
412	FMGF89	2025-08-21	ASX	C	###	14.75	A	###	FMG	OS
413	FMGF99	2025-08-21	ASX	P	###	14.75	A	###	FMG	OS
414	FMGFF9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
415	FMGFG9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
416	FMGFH9	2025-08-21	ASX	C	###	15.5	A	###	FMG	OS
417	FMGFI9	2025-08-21	ASX	P	###	15.5	A	###	FMG	OS
418	FMGFJ9	2025-08-21	ASX	C	###	13.75	A	###	FMG	OS
419	FMGFK9	2025-08-21	ASX	P	###	13.75	A	###	FMG	OS
420	FMGFL9	2025-08-21	ASX	C	###	14.25	A	###	FMG	OS
421	FMGFM9	2025-08-21	ASX	P	###	14.25	A	###	FMG	OS
422	FMGFN9	2025-08-21	ASX	C	###	14.75	A	###	FMG	OS
423	FMGFO8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
424	FMGFO9	2025-08-21	ASX	P	###	14.75	A	###	FMG	OS
425	FMGFP7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
426	FMGFP8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
427	FMGFP9	2025-08-21	ASX	C	###	15.5	A	###	FMG	OS
428	FMGFQ7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
429	FMGFQ8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
430	FMGFQ9	2025-08-21	ASX	P	###	15.5	A	###	FMG	OS
431	FMGFR7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
432	FMGFR8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
433	FMGFR9	2025-08-21	ASX	C	###	16.5	A	###	FMG	OS
434	FMGFS7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
435	FMGFS8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
436	FMGFS9	2025-08-21	ASX	P	###	16.5	A	###	FMG	OS
437	FMGFT7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
438	FMGFT8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
439	FMGFT9	2025-08-21	ASX	C	###	17.5	A	###	FMG	OS
440	FMGFU8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
441	FMGFU9	2025-08-21	ASX	P	###	17.5	A	###	FMG	OS
442	FMGFV8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
443	FMGFV9	2025-08-21	ASX	C	###	18.5	A	###	FMG	OS
444	FMGFW7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
445	FMGFW8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
446	FMGFW9	2025-08-21	ASX	P	###	18.5	A	###	FMG	OS
447	FMGFX7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
448	FMGFX9	2025-08-21	ASX	C	###	19.5	A	###	FMG	OS
449	FMGFY7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
450	FMGFY9	2025-08-21	ASX	P	###	19.5	A	###	FMG	OS
451	FMGFZ7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
452	FMGFZ9	2025-08-21	ASX	C	###	14.76	E	###	FMG	OS
453	FMGG17	2025-08-21	ASX	P	###	###	E	###	FMG	OS
454	FMGG19	2025-08-21	ASX	C	###	###	A	###	FMG	OS
455	FMGG27	2025-08-21	ASX	C	###	###	A	###	FMG	OS
456	FMGG29	2025-08-21	ASX	P	###	###	A	###	FMG	OS
457	FMGG37	2025-08-21	ASX	P	###	###	A	###	FMG	OS
458	FMGG39	2025-08-21	ASX	C	###	###	A	###	FMG	OS
459	FMGG47	2025-08-21	ASX	C	###	###	E	###	FMG	OS
460	FMGG49	2025-08-21	ASX	P	###	###	A	###	FMG	OS
461	FMGG57	2025-08-21	ASX	P	###	###	E	###	FMG	OS
462	FMGG59	2025-08-21	ASX	C	###	20	A	###	FMG	OS
463	FMGG69	2025-08-21	ASX	P	###	20	A	###	FMG	OS
464	FMGG79	2025-08-21	ASX	C	###	21	A	###	FMG	OS
465	FMGG89	2025-08-21	ASX	P	###	21	A	###	FMG	OS
466	FMGG99	2025-08-21	ASX	C	###	22	A	###	FMG	OS
467	FMGGK9	2025-08-21	ASX	P	###	22	A	###	FMG	OS
468	FMGGL9	2025-08-21	ASX	C	###	23	A	###	FMG	OS
469	FMGGM9	2025-08-21	ASX	P	###	23	A	###	FMG	OS
470	FMGGN8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
471	FMGGN9	2025-08-21	ASX	C	###	24	A	###	FMG	OS
472	FMGGO8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
473	FMGGO9	2025-08-21	ASX	P	###	24	A	###	FMG	OS
474	FMGGP8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
475	FMGGP9	2025-08-21	ASX	C	###	25	A	###	FMG	OS
476	FMGGQ8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
477	FMGGQ9	2025-08-21	ASX	P	###	25	A	###	FMG	OS
478	FMGGR8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
479	FMGGR9	2025-08-21	ASX	C	###	26	A	###	FMG	OS
480	FMGGS8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
481	FMGGS9	2025-08-21	ASX	P	###	26	A	###	FMG	OS
482	FMGGT8	2025-08-21	ASX	C	###	20	A	###	FMG	OS
483	FMGGT9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
484	FMGGU8	2025-08-21	ASX	P	###	20	A	###	FMG	OS
485	FMGGU9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
486	FMGGV8	2025-08-21	ASX	C	###	21	A	###	FMG	OS
487	FMGGV9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
488	FMGGW8	2025-08-21	ASX	P	###	21	A	###	FMG	OS
489	FMGGW9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
490	FMGGX8	2025-08-21	ASX	C	###	22	A	###	FMG	OS
491	FMGGX9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
492	FMGGY8	2025-08-21	ASX	P	###	22	A	###	FMG	OS
493	FMGGY9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
494	FMGGZ8	2025-08-21	ASX	C	###	23	A	###	FMG	OS
495	FMGGZ9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
496	FMGI18	2025-08-21	ASX	P	###	23	A	###	FMG	OS
497	FMGI19	2025-08-21	ASX	P	###	###	E	###	FMG	OS
498	FMGI28	2025-08-21	ASX	C	###	24	A	###	FMG	OS
499	FMGI29	2025-08-21	ASX	C	###	###	E	###	FMG	OS
500	FMGI38	2025-08-21	ASX	P	###	24	A	###	FMG	OS
501	FMGI39	2025-08-21	ASX	P	###	###	E	###	FMG	OS
502	FMGI48	2025-08-21	ASX	C	###	25	A	###	FMG	OS
503	FMGI49	2025-08-21	ASX	C	###	###	E	###	FMG	OS
504	FMGI58	2025-08-21	ASX	P	###	25	A	###	FMG	OS
505	FMGI59	2025-08-21	ASX	P	###	###	E	###	FMG	OS
506	FMGI68	2025-08-21	ASX	C	###	###	E	###	FMG	OS
507	FMGI69	2025-08-21	ASX	C	###	###	E	###	FMG	OS
508	FMGI78	2025-08-21	ASX	P	###	###	E	###	FMG	OS
509	FMGI79	2025-08-21	ASX	P	###	###	E	###	FMG	OS
510	FMGI88	2025-08-21	ASX	C	###	###	E	###	FMG	OS
511	FMGI89	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
512	FMGI98	2025-08-21	ASX	P	###	###	E	###	FMG	OS
513	FMGI99	2025-08-21	ASX	P	###	14.76	E	###	FMG	OS
514	FMGIF8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
515	FMGIF9	2025-08-21	ASX	C	###	15.51	E	###	FMG	OS
516	FMGIG8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
517	FMGIG9	2025-08-21	ASX	P	###	15.51	E	###	FMG	OS
518	FMGIH8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
519	FMGIH9	2025-08-21	ASX	C	###	16.51	E	###	FMG	OS
520	FMGII8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
521	FMGII9	2025-08-21	ASX	P	###	16.51	E	###	FMG	OS
522	FMGIJ8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
523	FMGIJ9	2025-08-21	ASX	C	###	17.51	E	###	FMG	OS
524	FMGIK7	2025-08-21	ASX	C	###	23.5	A	###	FMG	OS
525	FMGIK8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
526	FMGIK9	2025-08-21	ASX	P	###	17.51	E	###	FMG	OS
527	FMGIL7	2025-08-21	ASX	P	###	23.5	A	###	FMG	OS
528	FMGIL9	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
529	FMGIM7	2025-08-21	ASX	C	###	21.51	E	###	FMG	OS
530	FMGIM9	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
531	FMGIN7	2025-08-21	ASX	P	###	21.51	E	###	FMG	OS
532	FMGIN9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
533	FMGIO8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
534	FMGIO9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
535	FMGIP8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
536	FMGIP9	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
537	FMGIQ9	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
538	FMGIR9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
539	FMGIS9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
540	FMGIT9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
541	FMGIU9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
542	FMGIV9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
543	FMGIW7	2025-08-21	ASX	C	###	24	A	###	FMG	OS
544	FMGIW9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
545	FMGIX7	2025-08-21	ASX	P	###	24	A	###	FMG	OS
546	FMGIX9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
547	FMGIY7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
548	FMGIY9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
549	FMGIZ7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
550	FMGIZ9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
551	FMGJ19	2025-08-21	ASX	P	###	###	A	###	FMG	OS
552	FMGJ29	2025-08-21	ASX	C	###	20	A	###	FMG	OS
553	FMGJ39	2025-08-21	ASX	P	###	20	A	###	FMG	OS
554	FMGJ49	2025-08-21	ASX	C	###	###	E	###	FMG	OS
555	FMGJ59	2025-08-21	ASX	P	###	###	E	###	FMG	OS
556	FMGJ69	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
557	FMGJ79	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
558	FMGJ89	2025-08-21	ASX	C	###	###	E	###	FMG	OS
559	FMGJ99	2025-08-21	ASX	P	###	###	E	###	FMG	OS
560	FMGJA9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
561	FMGJB9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
562	FMGJC9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
563	FMGJD9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
564	FMGJE9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
565	FMGJF7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
566	FMGJF9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
567	FMGJG7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
568	FMGJG9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
569	FMGJH7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
570	FMGJH9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
571	FMGJI7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
572	FMGJI8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
573	FMGJI9	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
574	FMGJJ7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
575	FMGJJ8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
576	FMGJJ9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
577	FMGJK7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
578	FMGJK8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
579	FMGJK9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
580	FMGJL7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
581	FMGJL8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
582	FMGJL9	2025-08-21	ASX	C	###	16.5	A	###	FMG	OS
583	FMGJM7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
584	FMGJM8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
585	FMGJM9	2025-08-21	ASX	P	###	16.5	A	###	FMG	OS
586	FMGJN8	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
587	FMGJN9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
588	FMGJO9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
589	FMGJP9	2025-08-21	ASX	C	###	17.5	A	###	FMG	OS
590	FMGJQ9	2025-08-21	ASX	P	###	17.5	A	###	FMG	OS
591	FMGJR7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
592	FMGJR9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
593	FMGJS7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
594	FMGJS9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
595	FMGJT7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
596	FMGJT9	2025-08-21	ASX	C	###	18.5	A	###	FMG	OS
597	FMGJU7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
598	FMGJU9	2025-08-21	ASX	P	###	18.5	A	###	FMG	OS
599	FMGJV9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
600	FMGJW9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
601	FMGJX7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
602	FMGJX9	2025-08-21	ASX	C	###	19.5	A	###	FMG	OS
603	FMGJY7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
604	FMGJY9	2025-08-21	ASX	P	###	19.5	A	###	FMG	OS
605	FMGJZ7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
606	FMGJZ9	2025-08-21	ASX	C	###	20	A	###	FMG	OS
607	FMGK17	2025-08-21	ASX	P	###	###	E	###	FMG	OS
608	FMGK19	2025-08-21	ASX	P	###	20	A	###	FMG	OS
609	FMGK27	2025-08-21	ASX	C	###	###	A	###	FMG	OS
610	FMGK29	2025-08-21	ASX	C	###	20.5	A	###	FMG	OS
611	FMGK37	2025-08-21	ASX	P	###	###	A	###	FMG	OS
612	FMGK39	2025-08-21	ASX	P	###	20.5	A	###	FMG	OS
613	FMGK47	2025-08-21	ASX	C	###	###	E	###	FMG	OS
614	FMGK49	2025-08-21	ASX	C	###	27	A	###	FMG	OS
615	FMGK57	2025-08-21	ASX	P	###	###	E	###	FMG	OS
616	FMGK59	2025-08-21	ASX	P	###	27	A	###	FMG	OS
617	FMGK67	2025-08-21	ASX	C	###	###	A	###	FMG	OS
618	FMGK69	2025-08-21	ASX	C	###	###	E	###	FMG	OS
619	FMGK77	2025-08-21	ASX	P	###	###	A	###	FMG	OS
620	FMGK79	2025-08-21	ASX	P	###	###	E	###	FMG	OS
621	FMGK87	2025-08-21	ASX	C	###	###	E	###	FMG	OS
622	FMGK89	2025-08-21	ASX	C	###	15.51	E	###	FMG	OS
623	FMGK97	2025-08-21	ASX	P	###	###	E	###	FMG	OS
624	FMGK99	2025-08-21	ASX	P	###	15.51	E	###	FMG	OS
625	FMGKA9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
626	FMGKB9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
627	FMGKC7	2025-08-21	ASX	C	###	27	A	###	FMG	OS
628	FMGKC9	2025-08-21	ASX	C	###	16.51	E	###	FMG	OS
629	FMGKD7	2025-08-21	ASX	P	###	27	A	###	FMG	OS
630	FMGKD9	2025-08-21	ASX	P	###	16.51	E	###	FMG	OS
631	FMGKE7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
632	FMGKE9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
633	FMGKF7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
634	FMGKF9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
635	FMGKG9	2025-08-21	ASX	C	###	17.51	E	###	FMG	OS
636	FMGKH9	2025-08-21	ASX	P	###	17.51	E	###	FMG	OS
637	FMGKI7	2025-08-21	ASX	C	###	25	A	###	FMG	OS
638	FMGKI9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
639	FMGKJ7	2025-08-21	ASX	P	###	25	A	###	FMG	OS
640	FMGKJ8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
641	FMGKJ9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
642	FMGKK7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
643	FMGKK8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
644	FMGKK9	2025-08-21	ASX	C	###	18.51	E	###	FMG	OS
645	FMGKL7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
646	FMGKL8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
647	FMGKL9	2025-08-21	ASX	P	###	18.51	E	###	FMG	OS
648	FMGKM7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
649	FMGKM8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
650	FMGKM9	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
651	FMGKN7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
652	FMGKN8	2025-08-21	ASX	C	2025-11-20	###	A	###	FMG	OS
653	FMGKO7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
654	FMGKO8	2025-08-21	ASX	P	2025-11-20	###	A	###	FMG	OS
655	FMGKP7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
656	FMGKP8	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
657	FMGKQ8	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
658	FMGKR8	2025-08-21	ASX	C	###	13.25	A	###	FMG	OS
659	FMGKS8	2025-08-21	ASX	P	###	13.25	A	###	FMG	OS
660	FMGKT8	2025-08-21	ASX	C	###	13.75	A	###	FMG	OS
661	FMGKU8	2025-08-21	ASX	P	###	13.75	A	###	FMG	OS
662	FMGKV8	2025-08-21	ASX	C	###	14.25	A	###	FMG	OS
663	FMGKW8	2025-08-21	ASX	P	###	14.25	A	###	FMG	OS
664	FMGKX8	2025-08-21	ASX	C	###	14.75	A	###	FMG	OS
665	FMGKY8	2025-08-21	ASX	P	###	14.75	A	###	FMG	OS
666	FMGKZ8	2025-08-21	ASX	C	###	15.5	A	###	FMG	OS
667	FMGL18	2025-08-21	ASX	P	###	15.5	A	###	FMG	OS
668	FMGL28	2025-08-21	ASX	C	###	16.5	A	###	FMG	OS
669	FMGL38	2025-08-21	ASX	P	###	16.5	A	###	FMG	OS
670	FMGL48	2025-08-21	ASX	C	###	17.5	A	###	FMG	OS
671	FMGL58	2025-08-21	ASX	P	###	17.5	A	###	FMG	OS
672	FMGL68	2025-08-21	ASX	C	###	14.26	E	###	FMG	OS
673	FMGL77	2025-08-21	ASX	C	###	21	A	###	FMG	OS
674	FMGL78	2025-08-21	ASX	P	###	14.26	E	###	FMG	OS
675	FMGL87	2025-08-21	ASX	P	###	21	A	###	FMG	OS
676	FMGL88	2025-08-21	ASX	C	###	14.76	E	###	FMG	OS
677	FMGL97	2025-08-21	ASX	C	###	###	E	###	FMG	OS
678	FMGL98	2025-08-21	ASX	P	###	14.76	E	###	FMG	OS
679	FMGLA7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
680	FMGLA8	2025-08-21	ASX	C	###	15.51	E	###	FMG	OS
681	FMGLB8	2025-08-21	ASX	P	###	15.51	E	###	FMG	OS
682	FMGLC8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
683	FMGLD8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
684	FMGLE8	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
685	FMGLF7	2025-08-21	ASX	C	###	20.5	A	###	FMG	OS
686	FMGLF8	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
687	FMGLG7	2025-08-21	ASX	P	###	20.5	A	###	FMG	OS
688	FMGLG8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
689	FMGLH8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
690	FMGLI8	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
691	FMGLJ8	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
692	FMGLK8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
693	FMGLL7	2025-08-21	ASX	C	###	18.51	E	###	FMG	OS
694	FMGLL8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
695	FMGLM7	2025-08-21	ASX	P	###	18.51	E	###	FMG	OS
696	FMGLM8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
697	FMGLN7	2025-08-21	ASX	C	###	20.5	A	###	FMG	OS
698	FMGLN8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
699	FMGLO7	2025-08-21	ASX	P	###	20.5	A	###	FMG	OS
700	FMGLO8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
701	FMGLP7	2025-08-21	ASX	C	###	18.51	E	###	FMG	OS
702	FMGLP8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
703	FMGLQ7	2025-08-21	ASX	P	###	18.51	E	###	FMG	OS
704	FMGLQ8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
705	FMGLW8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
706	FMGLX8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
707	FMGLY8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
708	FMGLZ8	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
709	FMGM18	2025-08-21	ASX	C	###	26	A	###	FMG	OS
710	FMGM28	2025-08-21	ASX	P	###	26	A	###	FMG	OS
711	FMGM38	2025-08-21	ASX	C	###	###	E	###	FMG	OS
712	FMGM48	2025-08-21	ASX	P	###	###	E	###	FMG	OS
713	FMGM58	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
714	FMGM67	2025-08-21	ASX	C	###	20	A	###	FMG	OS
715	FMGM77	2025-08-21	ASX	P	###	20	A	###	FMG	OS
716	FMGM87	2025-08-21	ASX	C	###	###	E	###	FMG	OS
717	FMGM97	2025-08-21	ASX	P	###	###	E	###	FMG	OS
718	FMGMA8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
719	FMGMB8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
720	FMGMC8	2025-08-21	ASX	C	###	14.51	E	###	FMG	OS
721	FMGMC9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
722	FMGMD7	2025-08-21	ASX	C	2025-11-20	14.25	A	###	FMG	OS
723	FMGMD8	2025-08-21	ASX	P	###	14.51	E	###	FMG	OS
724	FMGMD9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
725	FMGME7	2025-08-21	ASX	P	2025-11-20	14.25	A	###	FMG	OS
726	FMGME8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
727	FMGME9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
728	FMGMF7	2025-08-21	ASX	C	2025-11-20	14.5	A	###	FMG	OS
729	FMGMF8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
730	FMGMF9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
731	FMGMG7	2025-08-21	ASX	P	2025-11-20	14.5	A	###	FMG	OS
732	FMGMG9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
733	FMGMH7	2025-08-21	ASX	C	2025-11-20	14.75	A	###	FMG	OS
734	FMGMH9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
735	FMGMI7	2025-08-21	ASX	P	2025-11-20	14.75	A	###	FMG	OS
736	FMGMI9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
737	FMGMJ7	2025-08-21	ASX	C	2025-11-20	###	A	###	FMG	OS
738	FMGMJ9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
739	FMGMK8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
740	FMGMK9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
741	FMGML8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
742	FMGML9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
743	FMGMM8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
744	FMGMM9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
745	FMGMN8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
746	FMGMN9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
747	FMGMO7	2025-08-21	ASX	P	2025-11-20	###	A	###	FMG	OS
748	FMGMO8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
749	FMGMO9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
750	FMGMP7	2025-08-21	ASX	C	2025-11-20	15.5	A	###	FMG	OS
751	FMGMP8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
752	FMGMP9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
753	FMGMQ7	2025-08-21	ASX	P	2025-11-20	15.5	A	###	FMG	OS
754	FMGMQ8	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
755	FMGMQ9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
756	FMGMR7	2025-08-21	ASX	C	2025-11-20	###	A	###	FMG	OS
757	FMGMR9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
758	FMGMS7	2025-08-21	ASX	P	2025-11-20	###	A	###	FMG	OS
759	FMGMS9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
760	FMGMT7	2025-08-21	ASX	C	2025-11-20	16.5	A	###	FMG	OS
761	FMGMT9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
762	FMGMU7	2025-08-21	ASX	P	2025-11-20	16.5	A	###	FMG	OS
763	FMGMU9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
764	FMGMV7	2025-08-21	ASX	C	2025-11-20	###	A	###	FMG	OS
765	FMGMV9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
766	FMGMW7	2025-08-21	ASX	P	2025-11-20	###	A	###	FMG	OS
767	FMGMW9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
768	FMGMX7	2025-08-21	ASX	C	2025-11-20	17.5	A	###	FMG	OS
769	FMGMX9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
770	FMGMY7	2025-08-21	ASX	P	2025-11-20	17.5	A	###	FMG	OS
771	FMGMY9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
772	FMGMZ7	2025-08-21	ASX	C	2025-11-20	###	A	###	FMG	OS
773	FMGMZ9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
774	FMGN17	2025-08-21	ASX	P	2025-11-20	###	A	###	FMG	OS
775	FMGN27	2025-08-21	ASX	C	2025-11-20	18.5	A	###	FMG	OS
776	FMGN37	2025-08-21	ASX	P	2025-11-20	18.5	A	###	FMG	OS
777	FMGN47	2025-08-21	ASX	C	2025-11-20	###	A	###	FMG	OS
778	FMGN49	2025-08-21	ASX	C	###	21	A	###	FMG	OS
779	FMGN57	2025-08-21	ASX	P	2025-11-20	###	A	###	FMG	OS
780	FMGN59	2025-08-21	ASX	P	###	21	A	###	FMG	OS
781	FMGN67	2025-08-21	ASX	C	2025-11-20	19.5	A	###	FMG	OS
782	FMGN69	2025-08-21	ASX	C	2025-11-20	21	A	###	FMG	OS
783	FMGN77	2025-08-21	ASX	P	2025-11-20	19.5	A	###	FMG	OS
784	FMGN79	2025-08-21	ASX	P	2025-11-20	21	A	###	FMG	OS
785	FMGN87	2025-08-21	ASX	C	2025-11-20	20	A	###	FMG	OS
786	FMGN89	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
787	FMGN97	2025-08-21	ASX	P	2025-11-20	20	A	###	FMG	OS
788	FMGN99	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
789	FMGNK7	2025-08-21	ASX	C	2025-11-20	20.5	A	###	FMG	OS
790	FMGNK9	2025-08-21	ASX	C	###	21	A	###	FMG	OS
791	FMGNL7	2025-08-21	ASX	P	2025-11-20	20.5	A	###	FMG	OS
792	FMGNL9	2025-08-21	ASX	P	###	21	A	###	FMG	OS
793	FMGNM7	2025-08-21	ASX	C	2025-11-20	15.51	E	###	FMG	OS
794	FMGNM9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
795	FMGNN7	2025-08-21	ASX	P	2025-11-20	15.51	E	###	FMG	OS
796	FMGNN9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
797	FMGNO7	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
798	FMGNO9	2025-08-21	ASX	C	###	27	A	###	FMG	OS
799	FMGNP7	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
800	FMGNP9	2025-08-21	ASX	P	###	27	A	###	FMG	OS
801	FMGNQ7	2025-08-21	ASX	C	2025-11-20	16.51	E	###	FMG	OS
802	FMGNQ9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
803	FMGNR7	2025-08-21	ASX	P	2025-11-20	16.51	E	###	FMG	OS
804	FMGNR8	2025-08-21	ASX	C	###	14.25	A	###	FMG	OS
805	FMGNR9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
806	FMGNS7	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
807	FMGNS8	2025-08-21	ASX	P	###	14.25	A	###	FMG	OS
808	FMGNT7	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
809	FMGNT8	2025-08-21	ASX	C	###	15.51	E	###	FMG	OS
810	FMGNU7	2025-08-21	ASX	C	2025-11-20	17.51	E	###	FMG	OS
811	FMGNU8	2025-08-21	ASX	P	###	15.51	E	###	FMG	OS
812	FMGNV7	2025-08-21	ASX	P	2025-11-20	17.51	E	###	FMG	OS
813	FMGNV8	2025-08-21	ASX	C	###	14.25	A	###	FMG	OS
814	FMGNW7	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
815	FMGNW8	2025-08-21	ASX	P	###	14.25	A	###	FMG	OS
816	FMGNX7	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
817	FMGNX8	2025-08-21	ASX	C	###	15.51	E	###	FMG	OS
818	FMGNY7	2025-08-21	ASX	C	2025-11-20	18.51	E	###	FMG	OS
819	FMGNY8	2025-08-21	ASX	P	###	15.51	E	###	FMG	OS
820	FMGNZ7	2025-08-21	ASX	P	2025-11-20	18.51	E	###	FMG	OS
821	FMGP17	2025-08-21	ASX	C	2025-11-20	###	E	###	FMGL	LE
822	FMGP49	2025-08-21	ASX	C	###	13.25	A	###	FMG	OS
823	FMGP59	2025-08-21	ASX	P	###	13.25	A	###	FMG	OS
824	FMGP69	2025-08-21	ASX	C	###	14.26	E	###	FMG	OS
825	FMGP79	2025-08-21	ASX	P	###	14.26	E	###	FMG	OS
826	FMGP89	2025-08-21	ASX	C	###	13.25	A	###	FMG	OS
827	FMGP99	2025-08-21	ASX	P	###	13.25	A	###	FMG	OS
828	FMGPK9	2025-08-21	ASX	C	###	14.26	E	###	FMG	OS
829	FMGPL9	2025-08-21	ASX	P	###	14.26	E	###	FMG	OS
830	FMGPO8	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
831	FMGPP8	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
832	FMGPP9	2025-08-21	ASX	C	###	21.5	A	###	FMG	OS
833	FMGPQ8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
834	FMGPQ9	2025-08-21	ASX	P	###	21.5	A	###	FMG	OS
835	FMGPR8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
836	FMGPR9	2025-08-21	ASX	C	###	19.51	E	###	FMG	OS
837	FMGPS8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
838	FMGPS9	2025-08-21	ASX	P	###	19.51	E	###	FMG	OS
839	FMGPT9	2025-08-21	ASX	C	2025-11-20	21.5	A	###	FMG	OS
840	FMGPU8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
841	FMGPU9	2025-08-21	ASX	P	2025-11-20	21.5	A	###	FMG	OS
842	FMGPV8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
843	FMGPV9	2025-08-21	ASX	C	2025-11-20	19.51	E	###	FMG	OS
844	FMGPW9	2025-08-21	ASX	P	2025-11-20	19.51	E	###	FMG	OS
845	FMGPX9	2025-08-21	ASX	C	###	21.5	A	###	FMG	OS
846	FMGPY9	2025-08-21	ASX	C	###	13.25	A	###	FMG	OS
847	FMGPZ9	2025-08-21	ASX	P	###	13.25	A	###	FMG	OS
848	FMGQ19	2025-08-21	ASX	C	###	14.26	E	###	FMG	OS
849	FMGQ29	2025-08-21	ASX	P	###	14.26	E	###	FMG	OS
850	FMGQ39	2025-08-21	ASX	P	###	21.5	A	###	FMG	OS
851	FMGQ48	2025-08-21	ASX	C	###	23	A	###	FMG	OS
852	FMGQ49	2025-08-21	ASX	C	###	19.51	E	###	FMG	OS
853	FMGQ59	2025-08-21	ASX	P	###	19.51	E	###	FMG	OS
854	FMGQ69	2025-08-21	ASX	C	###	21.5	A	###	FMG	OS
855	FMGQ79	2025-08-21	ASX	P	###	21.5	A	###	FMG	OS
856	FMGQ89	2025-08-21	ASX	C	###	19.51	E	###	FMG	OS
857	FMGQ99	2025-08-21	ASX	P	###	19.51	E	###	FMG	OS
858	FMGQA9	2025-08-21	ASX	C	###	21.5	A	###	FMG	OS
859	FMGQB9	2025-08-21	ASX	P	###	21.5	A	###	FMG	OS
860	FMGQC9	2025-08-21	ASX	C	###	19.51	E	###	FMG	OS
861	FMGQD9	2025-08-21	ASX	P	###	19.51	E	###	FMG	OS
862	FMGQE9	2025-08-21	ASX	C	###	22	A	###	FMG	OS
863	FMGQF8	2025-08-21	ASX	C	###	27	A	###	FMG	OS
864	FMGQF9	2025-08-21	ASX	P	###	22	A	###	FMG	OS
865	FMGQG8	2025-08-21	ASX	P	###	27	A	###	FMG	OS
866	FMGQG9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
867	FMGQH8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
868	FMGQH9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
869	FMGQI8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
870	FMGQI9	2025-08-21	ASX	C	###	22	A	###	FMG	OS
871	FMGQJ8	2025-08-21	ASX	P	###	23	A	###	FMG	OS
872	FMGQJ9	2025-08-21	ASX	P	###	22	A	###	FMG	OS
873	FMGQK8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
874	FMGQK9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
875	FMGQL8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
876	FMGQL9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
877	FMGQM8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
878	FMGQN8	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
879	FMGQO8	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
880	FMGQP8	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
881	FMGQQ8	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
882	FMGQR8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
883	FMGQS8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
884	FMGQT7	2025-08-21	ASX	C	###	21	A	###	FMG	OS
885	FMGQU7	2025-08-21	ASX	P	###	21	A	###	FMG	OS
886	FMGQV7	2025-08-21	ASX	C	###	22	A	###	FMG	OS
887	FMGQW7	2025-08-21	ASX	P	###	22	A	###	FMG	OS
888	FMGQX7	2025-08-21	ASX	C	###	23	A	###	FMG	OS
889	FMGQX8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
890	FMGQY7	2025-08-21	ASX	P	###	23	A	###	FMG	OS
891	FMGQY8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
892	FMGQY9	2025-08-21	ASX	C	###	24.5	A	###	FMG	OS
893	FMGQZ7	2025-08-21	ASX	C	###	24	A	###	FMG	OS
894	FMGQZ8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
895	FMGQZ9	2025-08-21	ASX	P	###	24.5	A	###	FMG	OS
896	FMGR17	2025-08-21	ASX	P	###	24	A	###	FMG	OS
897	FMGR18	2025-08-21	ASX	P	###	###	E	###	FMG	OS
898	FMGR19	2025-08-21	ASX	C	###	24.51	E	###	FMG	OS
899	FMGR27	2025-08-21	ASX	C	###	25	A	###	FMG	OS
900	FMGR29	2025-08-21	ASX	P	###	24.51	E	###	FMG	OS
901	FMGR37	2025-08-21	ASX	P	###	25	A	###	FMG	OS
902	FMGR39	2025-08-21	ASX	C	###	24.5	A	###	FMG	OS
903	FMGR47	2025-08-21	ASX	C	###	26	A	###	FMG	OS
904	FMGR49	2025-08-21	ASX	P	###	24.5	A	###	FMG	OS
905	FMGR57	2025-08-21	ASX	P	###	26	A	###	FMG	OS
906	FMGR59	2025-08-21	ASX	C	###	24.51	E	###	FMG	OS
907	FMGR67	2025-08-21	ASX	C	###	27	A	###	FMG	OS
908	FMGR68	2025-08-21	ASX	C	###	###	A	###	FMG	OS
909	FMGR69	2025-08-21	ASX	P	###	24.51	E	###	FMG	OS
910	FMGR77	2025-08-21	ASX	P	###	27	A	###	FMG	OS
911	FMGR78	2025-08-21	ASX	P	###	###	A	###	FMG	OS
912	FMGR79	2025-08-21	ASX	C	###	22.5	A	###	FMG	OS
913	FMGR87	2025-08-21	ASX	C	###	28	A	###	FMG	OS
914	FMGR89	2025-08-21	ASX	P	###	22.5	A	###	FMG	OS
915	FMGR99	2025-08-21	ASX	C	###	###	E	###	FMG	OS
916	FMGRF8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
917	FMGRF9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
918	FMGRG7	2025-08-21	ASX	P	###	28	A	###	FMG	OS
919	FMGRG8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
920	FMGRG9	2025-08-21	ASX	C	2025-11-20	22	A	###	FMG	OS
921	FMGRH7	2025-08-21	ASX	C	###	29	A	###	FMG	OS
922	FMGRH8	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
923	FMGRH9	2025-08-21	ASX	P	2025-11-20	22	A	###	FMG	OS
924	FMGRI7	2025-08-21	ASX	P	###	29	A	###	FMG	OS
925	FMGRI8	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
926	FMGRI9	2025-08-21	ASX	C	2025-11-20	22.5	A	###	FMG	OS
927	FMGRJ7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
928	FMGRJ8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
929	FMGRJ9	2025-08-21	ASX	P	2025-11-20	22.5	A	###	FMG	OS
930	FMGRK7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
931	FMGRK8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
932	FMGRK9	2025-08-21	ASX	C	###	22	A	###	FMG	OS
933	FMGRL7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
934	FMGRL8	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
935	FMGRL9	2025-08-21	ASX	P	###	22	A	###	FMG	OS
936	FMGRM7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
937	FMGRM8	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
938	FMGRM9	2025-08-21	ASX	C	###	22.5	A	###	FMG	OS
939	FMGRN7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
940	FMGRN8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
941	FMGRN9	2025-08-21	ASX	P	###	22.5	A	###	FMG	OS
942	FMGRO7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
943	FMGRO8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
944	FMGRO9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
945	FMGRP7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
946	FMGRP8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
947	FMGRP9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
948	FMGRQ7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
949	FMGRQ8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
950	FMGRQ9	2025-08-21	ASX	C	###	20.51	E	###	FMG	OS
951	FMGRR7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
952	FMGRR8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
953	FMGRR9	2025-08-21	ASX	P	###	20.51	E	###	FMG	OS
954	FMGRS7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
955	FMGRS8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
956	FMGRS9	2025-08-21	ASX	C	###	22.5	A	###	FMG	OS
957	FMGRT7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
958	FMGRT8	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
959	FMGRT9	2025-08-21	ASX	P	###	22.5	A	###	FMG	OS
960	FMGRU7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
961	FMGRU8	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
962	FMGRU9	2025-08-21	ASX	C	###	20.51	E	###	FMG	OS
963	FMGRV7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
964	FMGRV8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
965	FMGRV9	2025-08-21	ASX	P	###	20.51	E	###	FMG	OS
966	FMGRW7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
967	FMGRW8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
968	FMGRW9	2025-08-21	ASX	C	###	22.5	A	###	FMG	OS
969	FMGRX7	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
970	FMGRX8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
971	FMGRX9	2025-08-21	ASX	P	###	22.5	A	###	FMG	OS
972	FMGRY8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
973	FMGRY9	2025-08-21	ASX	C	###	20.51	E	###	FMG	OS
974	FMGRZ8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
975	FMGRZ9	2025-08-21	ASX	P	###	20.51	E	###	FMG	OS
976	FMGS18	2025-08-21	ASX	P	###	###	E	###	FMG	OS
977	FMGS19	2025-08-21	ASX	C	###	23	A	###	FMG	OS
978	FMGS29	2025-08-21	ASX	P	###	23	A	###	FMG	OS
979	FMGS39	2025-08-21	ASX	C	###	###	E	###	FMG	OS
980	FMGS49	2025-08-21	ASX	P	###	###	E	###	FMG	OS
981	FMGS59	2025-08-21	ASX	C	###	23	A	###	FMG	OS
982	FMGS69	2025-08-21	ASX	P	###	23	A	###	FMG	OS
983	FMGS79	2025-08-21	ASX	C	###	###	E	###	FMG	OS
984	FMGS89	2025-08-21	ASX	P	###	###	E	###	FMG	OS
985	FMGSN7	2025-08-21	ASX	C	###	22.51	E	###	FMG	OS
986	FMGST9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
987	FMGSU9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
988	FMGSV7	2025-08-21	ASX	C	2025-11-20	13.75	A	###	FMG	OS
989	FMGSV9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
990	FMGSW9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
991	FMGSX9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
992	FMGSY7	2025-08-21	ASX	P	###	22.51	E	###	FMG	OS
993	FMGSY9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
994	FMGSZ7	2025-08-21	ASX	C	###	25.5	A	###	FMG	OS
995	FMGT17	2025-08-21	ASX	P	###	25.5	A	###	FMG	OS
996	FMGT27	2025-08-21	ASX	C	###	25.51	E	###	FMG	OS
997	FMGT37	2025-08-21	ASX	P	###	25.51	E	###	FMG	OS
998	FMGT47	2025-08-21	ASX	C	###	22.51	E	###	FMG	OS
999	FMGT57	2025-08-21	ASX	P	###	22.51	E	###	FMG	OS
1000	FMGT67	2025-08-21	ASX	C	###	25.5	A	###	FMG	OS
1001	FMGT77	2025-08-21	ASX	P	###	25.5	A	###	FMG	OS
1002	FMGT87	2025-08-21	ASX	C	###	25.51	E	###	FMG	OS
1003	FMGT97	2025-08-21	ASX	P	###	25.51	E	###	FMG	OS
1004	FMGTA7	2025-08-21	ASX	P	2025-11-20	13.75	A	###	FMG	OS
1005	FMGTB7	2025-08-21	ASX	C	2025-11-20	###	A	###	FMG	OS
1006	FMGTC7	2025-08-21	ASX	P	2025-11-20	###	A	###	FMG	OS
1007	FMGTD7	2025-08-21	ASX	C	2025-11-20	14.76	E	###	FMG	OS
1008	FMGTE7	2025-08-21	ASX	P	2025-11-20	14.76	E	###	FMG	OS
1009	FMGTF7	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
1010	FMGTF8	2025-08-21	ASX	C	###	13.75	A	###	FMG	OS
1011	FMGTG7	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
1012	FMGTG8	2025-08-21	ASX	P	###	13.75	A	###	FMG	OS
1013	FMGTH8	2025-08-21	ASX	C	###	14.76	E	###	FMG	OS
1014	FMGTI8	2025-08-21	ASX	P	###	14.76	E	###	FMG	OS
1015	FMGTK8	2025-08-21	ASX	C	###	13.75	A	###	FMG	OS
1016	FMGTL8	2025-08-21	ASX	P	###	13.75	A	###	FMG	OS
1017	FMGTM8	2025-08-21	ASX	C	###	14.76	E	###	FMG	OS
1018	FMGTN8	2025-08-21	ASX	P	###	14.76	E	###	FMG	OS
1019	FMGTO8	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
1020	FMGTP8	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
1021	FMGTQ8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1022	FMGTQ9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1023	FMGTR7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1024	FMGTR8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1025	FMGTR9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1026	FMGTS7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1027	FMGTS8	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
1028	FMGTS9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1029	FMGTT7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1030	FMGTT8	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
1031	FMGTT9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1032	FMGTU7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1033	FMGTU8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1034	FMGTU9	2025-08-21	ASX	C	###	28	A	###	FMG	OS
1035	FMGTV7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1036	FMGTV8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1037	FMGTV9	2025-08-21	ASX	P	###	28	A	###	FMG	OS
1038	FMGTW7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1039	FMGTW9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1040	FMGTX7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1041	FMGTX9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1042	FMGTY7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1043	FMGTZ7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1044	FMGU17	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1045	FMGU27	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1046	FMGU37	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1047	FMGU88	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1048	FMGU98	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1049	FMGUA8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1050	FMGUB8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1051	FMGUB9	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1052	FMGUC8	2025-08-21	ASX	C	###	12.75	A	###	FMG	OS
1053	FMGUC9	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1054	FMGUD8	2025-08-21	ASX	P	###	12.75	A	###	FMG	OS
1055	FMGUD9	2025-08-21	ASX	C	###	12.75	A	###	FMG	OS
1056	FMGUE8	2025-08-21	ASX	C	###	13.76	E	###	FMG	OS
1057	FMGUE9	2025-08-21	ASX	P	###	12.75	A	###	FMG	OS
1058	FMGUF8	2025-08-21	ASX	P	###	13.76	E	###	FMG	OS
1059	FMGUF9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
1060	FMGUG8	2025-08-21	ASX	C	2025-11-20	12.75	A	###	FMG	OS
1061	FMGUG9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
1062	FMGUH8	2025-08-21	ASX	P	2025-11-20	12.75	A	###	FMG	OS
1063	FMGUH9	2025-08-21	ASX	C	###	13.76	E	###	FMG	OS
1064	FMGUI8	2025-08-21	ASX	C	2025-11-20	13.76	E	###	FMG	OS
1065	FMGUI9	2025-08-21	ASX	P	###	13.76	E	###	FMG	OS
1066	FMGUJ8	2025-08-21	ASX	P	2025-11-20	13.76	E	###	FMG	OS
1067	FMGUJ9	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1068	FMGUK8	2025-08-21	ASX	C	###	12.75	A	###	FMG	OS
1069	FMGUK9	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1070	FMGUL8	2025-08-21	ASX	P	###	12.75	A	###	FMG	OS
1071	FMGUL9	2025-08-21	ASX	C	###	12.75	A	###	FMG	OS
1072	FMGUM8	2025-08-21	ASX	C	###	13.76	E	###	FMG	OS
1073	FMGUM9	2025-08-21	ASX	P	###	12.75	A	###	FMG	OS
1074	FMGUN8	2025-08-21	ASX	P	###	13.76	E	###	FMG	OS
1075	FMGUN9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
1076	FMGUO9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
1077	FMGUP9	2025-08-21	ASX	C	###	13.76	E	###	FMG	OS
1078	FMGUQ9	2025-08-21	ASX	P	###	13.76	E	###	FMG	OS
1079	FMGUR9	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1080	FMGUS9	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1081	FMGUT9	2025-08-21	ASX	C	###	12.75	A	###	FMG	OS
1082	FMGUU9	2025-08-21	ASX	P	###	12.75	A	###	FMG	OS
1083	FMGUV9	2025-08-21	ASX	C	###	13.51	E	###	FMG	OS
1084	FMGUW9	2025-08-21	ASX	P	###	13.51	E	###	FMG	OS
1085	FMGUX9	2025-08-21	ASX	C	###	13.76	E	###	FMG	OS
1086	FMGUY9	2025-08-21	ASX	P	###	13.76	E	###	FMG	OS
1087	FMGUZ9	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1088	FMGV18	2025-08-21	ASX	C	###	18.5	A	###	FMG	OS
1089	FMGV19	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1090	FMGV28	2025-08-21	ASX	P	###	18.5	A	###	FMG	OS
1091	FMGV29	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1092	FMGV38	2025-08-21	ASX	C	###	16.51	E	###	FMG	OS
1093	FMGV39	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1094	FMGV48	2025-08-21	ASX	P	###	16.51	E	###	FMG	OS
1095	FMGV49	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1096	FMGV59	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1097	FMGV69	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1098	FMGV79	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1099	FMGV89	2025-08-21	ASX	C	###	20	A	###	FMG	OS
1100	FMGV98	2025-08-21	ASX	C	###	8	A	###	FMG	OS
1101	FMGV99	2025-08-21	ASX	P	###	20	A	###	FMG	OS
1102	FMGVA8	2025-08-21	ASX	P	###	8	A	###	FMG	OS
1103	FMGVA9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1104	FMGVB8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1105	FMGVB9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1106	FMGVC8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1107	FMGVC9	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1108	FMGVD9	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1109	FMGVE9	2025-08-21	ASX	C	###	14.75	A	###	FMG	OS
1110	FMGVF9	2025-08-21	ASX	P	###	14.75	A	###	FMG	OS
1111	FMGVG9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1112	FMGVH9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1113	FMGVK9	2025-08-21	ASX	C	###	15.5	A	###	FMG	OS
1114	FMGVL8	2025-08-21	ASX	C	###	19.5	A	###	FMG	OS
1115	FMGVL9	2025-08-21	ASX	P	###	15.5	A	###	FMG	OS
1116	FMGVM8	2025-08-21	ASX	P	###	19.5	A	###	FMG	OS
1117	FMGVM9	2025-08-21	ASX	C	###	16.5	A	###	FMG	OS
1118	FMGVN8	2025-08-21	ASX	C	###	17.51	E	###	FMG	OS
1119	FMGVN9	2025-08-21	ASX	P	###	16.5	A	###	FMG	OS
1120	FMGVO8	2025-08-21	ASX	P	###	17.51	E	###	FMG	OS
1121	FMGVO9	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1122	FMGVP7	2025-08-21	ASX	C	###	24	A	###	FMG	OS
1123	FMGVP8	2025-08-21	ASX	C	###	20	A	###	FMG	OS
1124	FMGVP9	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1125	FMGVQ8	2025-08-21	ASX	P	###	20	A	###	FMG	OS
1126	FMGVQ9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1127	FMGVR8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1128	FMGVR9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1129	FMGVS8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1130	FMGVS9	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1131	FMGVT7	2025-08-21	ASX	P	###	24	A	###	FMG	OS
1132	FMGVT9	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1133	FMGVU7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1134	FMGVU9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1135	FMGVV7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1136	FMGVV9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1137	FMGVW7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1138	FMGVX7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1139	FMGVY7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1140	FMGVZ7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1141	FMGW17	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1142	FMGW19	2025-08-21	ASX	C	###	29	A	###	FMG	OS
1143	FMGW27	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1144	FMGW29	2025-08-21	ASX	P	###	29	A	###	FMG	OS
1145	FMGW37	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1146	FMGW39	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1147	FMGW47	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1148	FMGW49	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1149	FMGW57	2025-08-21	ASX	C	###	20	A	###	FMG	OS
1150	FMGW59	2025-08-21	ASX	C	###	29	A	###	FMG	OS
1151	FMGW67	2025-08-21	ASX	P	###	20	A	###	FMG	OS
1152	FMGW69	2025-08-21	ASX	P	###	29	A	###	FMG	OS
1153	FMGW77	2025-08-21	ASX	C	###	21	A	###	FMG	OS
1154	FMGW79	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1155	FMGW87	2025-08-21	ASX	P	###	21	A	###	FMG	OS
1156	FMGW89	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1157	FMGW97	2025-08-21	ASX	C	###	22	A	###	FMG	OS
1158	FMGW99	2025-08-21	ASX	C	###	29	A	###	FMG	OS
1159	FMGWA7	2025-08-21	ASX	P	###	22	A	###	FMG	OS
1160	FMGWA9	2025-08-21	ASX	P	###	29	A	###	FMG	OS
1161	FMGWB7	2025-08-21	ASX	C	###	23	A	###	FMG	OS
1162	FMGWB9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1163	FMGWC7	2025-08-21	ASX	P	###	23	A	###	FMG	OS
1164	FMGWC9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1165	FMGWD7	2025-08-21	ASX	C	###	24	A	###	FMG	OS
1166	FMGWD9	2025-08-21	ASX	C	###	17.5	A	###	FMG	OS
1167	FMGWE7	2025-08-21	ASX	P	###	24	A	###	FMG	OS
1168	FMGWE9	2025-08-21	ASX	P	###	17.5	A	###	FMG	OS
1169	FMGWF7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1170	FMGWF9	2025-08-21	ASX	C	###	18.5	A	###	FMG	OS
1171	FMGWG7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1172	FMGWG9	2025-08-21	ASX	P	###	18.5	A	###	FMG	OS
1173	FMGWH7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1174	FMGWH9	2025-08-21	ASX	C	###	12.5	A	###	FMG	OS
1175	FMGWI7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1176	FMGWI9	2025-08-21	ASX	P	###	12.5	A	###	FMG	OS
1177	FMGWJ7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1178	FMGWJ9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1179	FMGWK7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1180	FMGWK9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1181	FMGWL7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1182	FMGWM7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1183	FMGWN7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1184	FMGWN9	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
1185	FMGWO7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1186	FMGWO9	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
1187	FMGWP7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1188	FMGWP9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1189	FMGWQ7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1190	FMGWQ9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1191	FMGWR7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1192	FMGWR9	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
1193	FMGWS7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1194	FMGWS9	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
1195	FMGWT7	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
1196	FMGWT9	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
1197	FMGWU8	2025-08-21	ASX	C	###	26	A	###	FMG	OS
1198	FMGWU9	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
1199	FMGWV8	2025-08-21	ASX	P	###	26	A	###	FMG	OS
1200	FMGWV9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1201	FMGWW8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1202	FMGWW9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1203	FMGWX8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1204	FMGWX9	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
1205	FMGWY7	2025-08-21	ASX	C	2025-11-20	13.5	A	###	FMG	OS
1206	FMGWY9	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
1207	FMGWZ7	2025-08-21	ASX	P	2025-11-20	13.5	A	###	FMG	OS
1208	FMGWZ9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1209	FMGX17	2025-08-21	ASX	C	2025-11-20	14.51	E	###	FMG	OS
1210	FMGX19	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1211	FMGX27	2025-08-21	ASX	C	###	24	A	###	FMG	OS
1212	FMGX29	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
1213	FMGX37	2025-08-21	ASX	P	###	24	A	###	FMG	OS
1214	FMGX39	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
1215	FMGX47	2025-08-21	ASX	C	###	25	A	###	FMG	OS
1216	FMGX49	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1217	FMGX57	2025-08-21	ASX	P	###	25	A	###	FMG	OS
1218	FMGX59	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1219	FMGX67	2025-08-21	ASX	C	###	26	A	###	FMG	OS
1220	FMGX69	2025-08-21	ASX	C	###	13.5	A	###	FMG	OS
1221	FMGX77	2025-08-21	ASX	P	###	26	A	###	FMG	OS
1222	FMGX79	2025-08-21	ASX	P	###	13.5	A	###	FMG	OS
1223	FMGX87	2025-08-21	ASX	C	###	27	A	###	FMG	OS
1224	FMGX89	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1225	FMGX97	2025-08-21	ASX	P	###	27	A	###	FMG	OS
1226	FMGX99	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1227	FMGXA7	2025-08-21	ASX	C	###	28	A	###	FMG	OS
1228	FMGXA9	2025-08-21	ASX	C	###	19.5	A	###	FMG	OS
1229	FMGXB7	2025-08-21	ASX	P	###	28	A	###	FMG	OS
1230	FMGXB9	2025-08-21	ASX	P	###	19.5	A	###	FMG	OS
1231	FMGXC7	2025-08-21	ASX	C	###	29	A	###	FMG	OS
1232	FMGXC9	2025-08-21	ASX	C	###	20.5	A	###	FMG	OS
1233	FMGXD7	2025-08-21	ASX	P	###	29	A	###	FMG	OS
1234	FMGXD9	2025-08-21	ASX	P	###	20.5	A	###	FMG	OS
1235	FMGXF7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1236	FMGXF9	2025-08-21	ASX	C	###	21.5	A	###	FMG	OS
1237	FMGXG7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1238	FMGXG9	2025-08-21	ASX	P	###	21.5	A	###	FMG	OS
1239	FMGXH7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1240	FMGXH9	2025-08-21	ASX	C	###	16.51	E	###	FMG	OS
1241	FMGXI7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1242	FMGXI9	2025-08-21	ASX	P	###	16.51	E	###	FMG	OS
1243	FMGXJ7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1244	FMGXJ9	2025-08-21	ASX	C	###	17.51	E	###	FMG	OS
1245	FMGXK7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1246	FMGXK9	2025-08-21	ASX	P	###	17.51	E	###	FMG	OS
1247	FMGXL7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1248	FMGXL9	2025-08-21	ASX	C	###	18.51	E	###	FMG	OS
1249	FMGXM7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1250	FMGXM9	2025-08-21	ASX	P	###	18.51	E	###	FMG	OS
1251	FMGXN7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1252	FMGXN9	2025-08-21	ASX	C	###	19.51	E	###	FMG	OS
1253	FMGXO7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1254	FMGXO9	2025-08-21	ASX	P	###	19.51	E	###	FMG	OS
1255	FMGXP7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1256	FMGXP9	2025-08-21	ASX	C	###	14.5	A	###	FMG	OS
1257	FMGXQ7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1258	FMGXQ9	2025-08-21	ASX	P	###	14.5	A	###	FMG	OS
1259	FMGXR7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1260	FMGXR9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1261	FMGXS7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1262	FMGXS9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1263	FMGXT7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1264	FMGXT9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1265	FMGXU7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1266	FMGXU9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1267	FMGXV7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1268	FMGXV9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1269	FMGXW7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1270	FMGXW9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1271	FMGXY7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1272	FMGXY8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1273	FMGXY9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1274	FMGXZ7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1275	FMGXZ8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1276	FMGXZ9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1277	FMGY17	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
1278	FMGY18	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1279	FMGY19	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1280	FMGY27	2025-08-21	ASX	P	2025-11-20	14.51	E	###	FMG	OS
1281	FMGY28	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1282	FMGY29	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1283	FMGY39	2025-08-21	ASX	C	###	20	A	###	FMG	OS
1284	FMGY49	2025-08-21	ASX	P	###	20	A	###	FMG	OS
1285	FMGY59	2025-08-21	ASX	C	###	21	A	###	FMG	OS
1286	FMGY69	2025-08-21	ASX	P	###	21	A	###	FMG	OS
1287	FMGY78	2025-08-21	ASX	C	###	24.5	A	###	FMG	OS
1288	FMGY79	2025-08-21	ASX	C	###	22	A	###	FMG	OS
1289	FMGY88	2025-08-21	ASX	P	###	24.5	A	###	FMG	OS
1290	FMGY89	2025-08-21	ASX	P	###	22	A	###	FMG	OS
1291	FMGY98	2025-08-21	ASX	C	###	24.51	E	###	FMG	OS
1292	FMGY99	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1293	FMGYA8	2025-08-21	ASX	P	###	24.51	E	###	FMG	OS
1294	FMGYA9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1295	FMGYB8	2025-08-21	ASX	C	###	25	A	###	FMG	OS
1296	FMGYB9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1297	FMGYC8	2025-08-21	ASX	P	###	25	A	###	FMG	OS
1298	FMGYC9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1299	FMGYD8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1300	FMGYD9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1301	FMGYE8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1302	FMGYE9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1303	FMGYF7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1304	FMGYF8	2025-08-21	ASX	C	2025-11-20	24	A	###	FMG	OS
1305	FMGYF9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1306	FMGYG7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1307	FMGYG8	2025-08-21	ASX	P	2025-11-20	24	A	###	FMG	OS
1308	FMGYG9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1309	FMGYH7	2025-08-21	ASX	C	###	13.26	E	###	FMG	OS
1310	FMGYH8	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
1311	FMGYH9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1312	FMGYI7	2025-08-21	ASX	P	###	13.26	E	###	FMG	OS
1313	FMGYI8	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
1314	FMGYI9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1315	FMGYJ7	2025-08-21	ASX	C	###	13.26	E	###	FMG	OS
1316	FMGYJ8	2025-08-21	ASX	C	2025-11-20	24.5	A	###	FMG	OS
1317	FMGYJ9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1318	FMGYK7	2025-08-21	ASX	P	###	13.26	E	###	FMG	OS
1319	FMGYK8	2025-08-21	ASX	P	2025-11-20	24.5	A	###	FMG	OS
1320	FMGYK9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1321	FMGYL7	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1322	FMGYL8	2025-08-21	ASX	C	2025-11-20	24.51	E	###	FMG	OS
1323	FMGYL9	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1324	FMGYM7	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1325	FMGYM8	2025-08-21	ASX	P	2025-11-20	24.51	E	###	FMG	OS
1326	FMGYM9	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1327	FMGYN7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1328	FMGYN8	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1329	FMGYN9	2025-08-21	ASX	C	###	###	E	###	FMGL	LE
1330	FMGYO7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1331	FMGYO8	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1332	FMGYP7	2025-08-21	ASX	C	2025-11-20	13.25	A	###	FMG	OS
1333	FMGYP8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1334	FMGYQ7	2025-08-21	ASX	P	2025-11-20	13.25	A	###	FMG	OS
1335	FMGYQ8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1336	FMGYR7	2025-08-21	ASX	C	2025-11-20	14.26	E	###	FMG	OS
1337	FMGYR8	2025-08-21	ASX	C	2025-11-20	25	A	###	FMG	OS
1338	FMGYS7	2025-08-21	ASX	P	2025-11-20	14.26	E	###	FMG	OS
1339	FMGYS8	2025-08-21	ASX	P	2025-11-20	25	A	###	FMG	OS
1340	FMGYT8	2025-08-21	ASX	C	2025-11-20	###	E	###	FMG	OS
1341	FMGYU8	2025-08-21	ASX	P	2025-11-20	###	E	###	FMG	OS
1342	FMGYV8	2025-08-21	ASX	C	###	21	A	###	FMG	OS
1343	FMGYW8	2025-08-21	ASX	P	###	21	A	###	FMG	OS
1344	FMGYX8	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1345	FMGYZ8	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1346	FMGZ97	2025-08-21	ASX	C	###	12.51	E	###	FMG	OS
1347	FMGZA7	2025-08-21	ASX	P	###	12.51	E	###	FMG	OS
1348	FMGZB7	2025-08-21	ASX	C	###	###	E	###	FMG	OS
1349	FMGZC7	2025-08-21	ASX	P	###	###	E	###	FMG	OS
1350	FMGZD7	2025-08-21	ASX	C	###	20.51	E	###	FMG	OS
1351	FMGZE7	2025-08-21	ASX	P	###	20.51	E	###	FMG	OS
1352	FMGZE9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1353	FMGZF9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1354	FMGZG9	2025-08-21	ASX	C	###	12.51	E	###	FMG	OS
1355	FMGZH9	2025-08-21	ASX	P	###	12.51	E	###	FMG	OS
1356	FMGZI9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1357	FMGZJ9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1358	FMGZK9	2025-08-21	ASX	C	###	12.51	E	###	FMG	OS
1359	FMGZL9	2025-08-21	ASX	P	###	12.51	E	###	FMG	OS
1360	FMGZM9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1361	FMGZN9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1362	FMGZO9	2025-08-21	ASX	C	###	12.51	E	###	FMG	OS
1363	FMGZP9	2025-08-21	ASX	P	###	12.51	E	###	FMG	OS
1364	FMGZQ9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1365	FMGZR9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1366	FMGZS9	2025-08-21	ASX	C	###	12.51	E	###	FMG	OS
1367	FMGZT9	2025-08-21	ASX	P	###	12.51	E	###	FMG	OS
1368	FMGZU9	2025-08-21	ASX	C	###	###	A	###	FMG	OS
1369	FMGZV9	2025-08-21	ASX	P	###	###	A	###	FMG	OS
1370	FMGZW9	2025-08-21	ASX	C	###	12.51	E	###	FMG	OS
1371	FMGZX9	2025-08-21	ASX	P	###	12.51	E	###	FMG	OS
1372	FMGZY9	2025-08-21	ASX	C	###	###	A	###	FMG	OS

Options Warrants owned by FMG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	FMGIOB	2025-09-26	Instalment Regular Rolling	###	1	11.5	A	CITIWARRANTS	COR
2	FMGIOD	2025-09-26	Instalment High Geared Rolling	###	1	17.5	A	CITIWARRANTS	COR
3	FMGJOC	2025-09-26	Instalment MINI	###	1	8.1175	A	CITIWARRANTS	COR
4	FMGJOK	2025-09-26	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	FMGJOM	2025-09-26	Instalment MINI	###	1	10.2753	A	CITIWARRANTS	COR
6	FMGJON	2025-09-26	Instalment MINI	###	1	5.2127	A	CITIWARRANTS	COR
7	FMGKOB	2025-09-26	MINI Call	###	1	12.6129	A	CITIWARRANTS	COR
8	FMGKOC	2025-09-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	FMGKOD	2025-09-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	FMGKOE	2025-09-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	FMGKOF	2025-09-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	FMGKOG	2025-09-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	FMGKOH	2025-09-26	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	FMGKOI	2025-09-26	MINI Call	###	1	10.3477	A	CITIWARRANTS	COR
15	FMGKOJ	2025-09-26	MINI Call	###	1	11.1373	A	CITIWARRANTS	COR
16	FMGKOQ	2025-09-26	MINI Put	###	1	26.3457	A	CITIWARRANTS	COR
17	FMGKOV	2025-09-26	MINI Put	###	1	29.8386	A	CITIWARRANTS	COR
18	FMGKOX	2025-09-26	MINI Put	###	1	25.6348	A	CITIWARRANTS	COR
19	FMGKZA	2010-04-27	MINI Call	###	1	###	A	RBS	LMS	*
20	FMGKZG	2008-11-20	MINI Call	###	1	###	A	ABN AMRO	LMS
21	FMGKZI	###	MINI Call	###	1	4.9624	A	RBS	LMS
22	FMGMOB	###	MINI Call	###	1	7.5856	A	CITIWARRANTS	COR
23	FMGMOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
24	FMGMOS	2025-09-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
25	FMGMOT	2025-09-26	MINI Put	###	1	24.4974	A	CITIWARRANTS	COR
26	FMGMOU	2025-09-26	MINI Put	###	1	27.3225	A	CITIWARRANTS	COR
27	FMGMOV	2025-09-26	MINI Put	###	1	###	A	CITIWARRANTS	COR
28	FMGMOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
29	FMGMOX	###	MINI Put	###	1	20.7747	A	CITIWARRANTS	COR
30	FMGMOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
31	FMGMOZ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
32	FMGQRZ	###	MINI Put	###	1	6.0046	A	RBS PLC	LMS	*
33	FMGSO1	2025-09-25	Barrier SFI	2025-09-25	1	1.2481	A	CITIWARRANTS	COR
34	FMGSO2	2025-09-26	Barrier SFI	2026-05-26	1	5.5356	A	CITIWARRANTS	COR
35	FMGSO3	2025-09-26	Barrier SFI	2032-01-21	1	###	A	CITIWARRANTS	COR
36	FMGSO4	2025-09-26	Barrier SFI	2032-11-25	1	###	A	CITIWARRANTS	COR
37	FMGSOA	2025-09-26	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
38	FMGSOB	2025-09-26	Self Funding Instalments	###	1	6.3648	A	CITIWARRANTS	COR
39	FMGSOC	2025-09-26	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
40	FMGSOD	2025-09-26	Self Funding Instalments	###	1	7.8152	A	CITIWARRANTS	COR
41	FMGSOE	2025-09-26	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
42	FMGSOF	2025-09-26	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
43	FMGSOG	2025-09-26	Self Funding Instalments	###	1	11.8349	A	CITIWARRANTS	COR
44	FMGSOH	2025-09-26	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
45	FMGSOI	2025-09-26	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
46	FMGSOJ	2025-09-26	Self Funding Instalments	###	1	8.8574	A	CITIWARRANTS	COR
47	FMGWOA	###	Equity Call	###	4	20	E	CITIWARRANTS	COR
48	FMGWOB	###	Equity Call	###	4	23	E	CITIWARRANTS	COR
49	FMGWOC	2025-09-26	Equity Call	###	4	###	E	CITIWARRANTS	COR
50	FMGWOD	2025-09-26	Equity Call	###	4	22	E	CITIWARRANTS	COR
51	FMGWOP	###	Equity Put	###	4	###	E	CITIWARRANTS	COR
52	FMGWOQ	###	Equity Put	###	4	###	E	CITIWARRANTS	COR
53	FMGWOR	2025-09-26	Equity Put	###	4	###	E	CITIWARRANTS	COR
54	FMGWOS	2025-09-26	Equity Put	###	4	###	E	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FMG) FORTESCUE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.23	3,250	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FMG

Weekly Format Enhanced Daily Prices for FMG Basic

End of day Prices (Enhanced format),

last 120 Days for (FMG) FORTESCUE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.72
2025-Sep-26 Fri	###	19.24	###	###	###	112,930,877	0.8	###	###
2025-Sep-25 Thu	###	###	###	###	###	###	0.2	65.3	###
2025-Sep-24 Wed	###	###	###	###	4,450,074	###	0.4	71.0	###
2025-Sep-23 Tue	19.2	19.475	###	###	###	###	-0.5	29.8	7.0
2025-Sep-22 Mon	###	19.42	###	###	7,255,081	139,188,728	1.7	78.8	###
2025-Sep-19 Fri	18.78	###	###	18.72	###	###	###	###	6.9
2025-Sep-18 Thu	18.73	18.86	###	18.75	###	104,182,350	###	###	###
2025-Sep-17 Wed	18.8	###	18.71	18.88	6,796,127	128,310,877	0.4	###	###
2025-Sep-16 Tue	###	19.29	###	###	###	130,103,026	-0.1	35.3	###
2025-Sep-15 Mon	###	###	18.58	###	###	###	1.2	###	7.0
2025-Sep-12 Fri	18.7	###	###	18.8	5,010,022	###	###	67.4	###
2025-Sep-11 Thu	18.82	18.82	18.5	###	###	116,328,343	-1.0	###	6.9
2025-Sep-10 Wed	###	###	###	###	8,062,029	###	###	22.6	6.9
2025-Sep-09 Tue	18.83	19.28	18.71	###	###	191,112,721	1.4	79.4	7.0
2025-Sep-08 Mon	18.87	###	18.74	18.81	###	62,512,252	###	35.2	6.9
2025-Sep-05 Fri	18.88	###	###	18.87	###	101,572,825	-0.1	###	6.9
2025-Sep-04 Thu	18.57	18.8	18.49	###	###	158,281,078	0.5	69.5	###
2025-Sep-03 Wed	18.23	18.47	###	###	6,871,476	###	0.5	###	###
2025-Sep-02 Tue	18.48	18.52	###	18.4	6,058,483	111,627,549	###	34.8	6.8
2025-Sep-01 Mon	18.49	18.52	###	18.52	8,195,389	###	###	###	6.8
2025-Aug-29 Fri	19.44	###	###	###	###	172,195,487	-0.7	###	7.1
2025-Aug-28 Thu	###	19.52	19.2	###	###	159,672,780	0.1	70.8	###
2025-Aug-27 Wed	###	19.29	###	###	###	184,168,628	###	33.0	7.0
2025-Aug-26 Tue	###	###	###	19.22	12,001,385	###	###	###	###
2025-Aug-25 Mon	19.85	###	19.78	20	###	158,178,575	0.8	69.5	7.4
2025-Aug-22 Fri	19.81	###	19.5	19.5	8,087,921	159,534,241	###	###	###
2025-Aug-21 Thu	19.72	19.745	19.475	19.71	###	###	-0.1	###	###
2025-Aug-20 Wed	19.59	19.81	19.24	###	5,527,477	107,923,988	-1.1	36.2	7.1
2025-Aug-19 Tue	###	19.78	19.48	###	###	###	0.4	###	###
2025-Aug-18 Mon	19.83	19.885	19.56	19.72	###	86,536,649	-0.6	###	7.3
2025-Aug-15 Fri	19.8	###	###	19.84	5,571,140	###	###	###	7.3
2025-Aug-14 Thu	###	20.22	19.5	19.59	###	169,532,824	-2.3	###	7.2
2025-Aug-13 Wed	###	###	19.81	###	###	###	###	32.3	7.3
2025-Aug-12 Tue	19.42	###	###	###	7,075,329	137,119,876	###	###	7.2
2025-Aug-11 Mon	###	19.42	###	19.42	###	###	###	###	###
2025-Aug-08 Fri	18.5	18.85	18.4	18.85	6,013,720	###	###	81.4	###
2025-Aug-07 Thu	###	18.58	###	18.51	5,091,440	93,975,253	0.7	67.8	6.8
2025-Aug-06 Wed	18.42	###	###	18.58	4,107,551	###	###	###	###
2025-Aug-05 Tue	18.42	18.53	18.28	###	###	###	###	###	6.7
2025-Aug-04 Mon	###	18.29	###	18.25	###	126,798,386	0.9	74.9	###
2025-Aug-01 Fri	17.78	###	17.725	###	###	130,104,928	1.1	###	###
2025-Jul-31 Thu	17.89	###	###	17.77	###	146,453,872	-0.7	###	###
2025-Jul-30 Wed	###	###	###	###	###	120,966,647	0.7	###	6.7
2025-Jul-29 Tue	18.2	18.25	17.8	###	7,090,745	127,810,678	-0.7	###	6.6
2025-Jul-28 Mon	###	###	###	###	8,287,081	###	###	32.8	###
2025-Jul-25 Fri	18.44	18.73	###	###	8,154,973	###	-0.5	###	###
2025-Jul-24 Thu	###	###	18.72	###	###	356,686,583	###	###	7.0
2025-Jul-23 Wed	###	###	###	18.21	15,368,178	###	###	###	6.7
2025-Jul-22 Tue	17.43	17.84	###	17.81	###	###	2.2	###	6.5
2025-Jul-21 Mon	###	17.4	###	17.25	###	133,501,351	###	###	###
2025-Jul-18 Fri	###	17.25	###	###	8,718,528	149,086,828	###	20.7	6.3
2025-Jul-17 Thu	16.87	###	16.82	###	###	###	###	66.1	###
2025-Jul-16 Wed	###	16.86	16.51	16.86	7,818,357	130,449,286	###	###	6.2
2025-Jul-15 Tue	###	###	###	16.78	###	###	###	###	###
2025-Jul-14 Mon	###	###	16.75	###	###	###	-0.5	###	###
2025-Jul-11 Fri	###	17.21	16.81	###	10,383,851	###	###	70.6	6.2
2025-Jul-10 Thu	###	###	###	16.51	6,167,849	###	0.9	###	###
2025-Jul-09 Wed	16.4	16.42	###	16.2	3,928,482	64,034,256	-1.2	26.3	6.0
2025-Jul-08 Tue	###	16.45	###	16.23	6,302,876	102,075,076	###	###	###
2025-Jul-07 Mon	###	16.49	###	###	###	57,275,851	###	43.3	6.0
2025-Jul-04 Fri	16.28	###	16.2	###	5,627,457	###	###	70.4	###
2025-Jul-03 Thu	###	###	15.975	16.26	6,418,249	###	-0.2	29.9	6.0
2025-Jul-02 Wed	15.55	###	15.49	###	###	128,970,523	###	85.4	###
2025-Jul-01 Tue	15.29	15.42	###	###	4,931,755	###	0.6	###	5.7
2025-Jun-30 Mon	###	###	###	15.28	###	###	###	38.9	5.6
2025-Jun-27 Fri	15.25	15.54	###	15.46	9,188,871	141,003,225	1.4	73.0	###
2025-Jun-26 Thu	14.8	###	14.78	###	###	91,675,424	0.9	70.2	5.5
2025-Jun-25 Wed	###	###	14.82	14.88	6,032,053	###	-1.7	###	###
2025-Jun-24 Tue	###	15.24	14.76	15.23	8,700,972	130,514,580	2.1	###	###
2025-Jun-23 Mon	14.58	###	###	14.54	###	###	-0.3	46.6	5.3
2025-Jun-20 Fri	14.72	###	14.56	###	15,935,026	234,961,958	###	35.9	###
2025-Jun-19 Thu	###	###	14.73	14.77	###	114,198,055	###	###	###
2025-Jun-18 Wed	###	###	14.86	###	###	###	-2.0	21.8	5.5
2025-Jun-17 Tue	15.71	###	15.55	###	###	99,443,547	###	36.1	5.8
2025-Jun-16 Mon	15.73	###	15.675	15.72	###	###	###	###	###
2025-Jun-13 Fri	###	15.77	###	15.73	###	###	###	###	###
2025-Jun-12 Thu	###	###	###	###	8,318,159	###	-3.0	###	5.8
2025-Jun-11 Wed	15.89	###	15.85	16.21	###	116,733,043	###	###	###
2025-Jun-10 Tue	15.74	###	###	###	###	###	-0.4	36.9	###
2025-Jun-06 Fri	###	15.83	15.53	###	6,778,378	###	###	###	###
2025-Jun-05 Thu	###	15.54	###	15.49	###	76,984,848	###	###	5.7
2025-Jun-04 Wed	###	###	###	15.26	###	124,580,783	1.3	###	###
2025-Jun-03 Tue	###	###	###	###	8,889,483	134,497,877	###	28.5	5.5
2025-Jun-02 Mon	###	15.47	14.955	###	6,243,075	94,972,778	-2.5	21.0	5.5
2025-May-30 Fri	###	###	###	###	17,238,849	###	###	###	5.7
2025-May-29 Thu	###	###	15.49	###	###	78,417,953	0.3	###	5.8
2025-May-28 Wed	###	15.85	15.52	15.55	5,770,857	###	###	30.3	###
2025-May-27 Tue	15.59	###	###	15.58	3,752,883	58,244,744	###	###	5.7
2025-May-26 Mon	15.7	15.75	15.45	15.54	3,634,984	56,705,750	###	27.4	###
2025-May-23 Fri	15.5	###	15.47	15.51	6,494,444	###	###	###	5.7
2025-May-22 Thu	###	###	15.79	15.89	###	###	-1.1	24.5	###
2025-May-21 Wed	###	16.22	###	###	###	###	-0.2	###	###
2025-May-20 Tue	###	16.42	###	###	8,105,328	131,468,420	-1.3	###	###
2025-May-19 Mon	###	###	###	###	6,478,922	###	-4.9	###	5.9
2025-May-16 Fri	###	###	16.89	###	###	###	###	###	6.3
2025-May-15 Thu	###	###	###	16.79	6,203,086	104,584,029	###	28.9	6.2
2025-May-14 Wed	16.73	###	16.55	###	###	147,495,088	###	###	###
2025-May-13 Tue	16.47	###	16.42	###	8,974,940	149,746,873	0.8	###	6.1
2025-May-12 Mon	###	16.26	###	###	5,502,677	###	0.2	71.5	5.9
2025-May-09 Fri	###	###	15.71	###	###	###	0.4	###	5.9
2025-May-08 Thu	###	###	###	###	5,869,057	94,139,674	-0.7	24.5	5.9
2025-May-07 Wed	###	###	###	###	###	142,936,849	-0.1	30.7	5.9
2025-May-06 Tue	###	###	15.81	###	4,869,383	77,666,658	###	###	5.9
2025-May-05 Mon	###	###	###	###	###	###	-2.3	###	###
2025-May-02 Fri	16.21	16.57	16.075	###	5,257,386	85,813,682	###	###	###
2025-May-01 Thu	###	###	###	###	3,764,279	60,548,427	0.7	72.7	5.9
2025-Apr-30 Wed	16.4	16.45	###	###	9,122,658	148,015,126	-1.3	###	6.0
2025-Apr-29 Tue	###	16.4	15.58	###	9,875,945	###	###	89.0	6.0
2025-Apr-28 Mon	###	###	###	15.47	7,476,947	###	###	34.3	5.7
2025-Apr-24 Thu	15.56	15.675	15.46	15.52	###	70,204,178	-0.3	27.4	5.7
2025-Apr-23 Wed	###	15.53	15.23	###	7,583,146	116,628,785	###	67.7	5.6
2025-Apr-22 Tue	###	###	14.88	###	###	93,602,543	###	39.6	###
2025-Apr-17 Thu	14.78	###	14.78	###	###	###	###	###	5.5
2025-Apr-16 Wed	15.2	15.24	14.845	###	###	###	-1.6	22.5	###
2025-Apr-15 Tue	###	###	###	###	###	67,735,289	###	67.8	5.6
2025-Apr-14 Mon	15.44	15.53	###	15.2	6,092,557	###	-1.6	###	5.6
2025-Apr-11 Fri	14.75	###	###	###	###	127,408,452	###	###	###
2025-Apr-10 Thu	15.43	15.48	14.88	###	8,923,480	135,458,426	###	25.0	5.5
2025-Apr-09 Wed	###	14.42	13.87	14.2	###	###	-1.0	###	###
2025-Apr-08 Tue	14.56	###	14.47	14.82	###	###	1.8	62.3	5.4

Enhanced Basic Format Daily Prices for FMG Bottom

Basic Prices for FMG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 14:11:55 thru 2025-09-29 14:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FMG) FORTESCUE LTD home page...

Various chartings for (FMG) FORTESCUE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 14:11:55 thru 2025-09-29 14:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FMG) FORTESCUE LTD home page...

Various chartings for (FMG) FORTESCUE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-09-29 14:11:55 thru 2025-09-29 14:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 14:11:55 thru 2025-09-29 14:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000