Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 06:36:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOX) home page...

     Prev Section TOC    Company Info for FOX    Fundamental Next Section
Listing Code FOX
Listing Name
GICS Sector
ISIN Name TWENTY-FIRST FOX INC
ISIN Security CLASS B VOTING COMMON STOCK-CDI
ISIN Code AU000000FOX5
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for FOX .. Thursday 1st May 2014

FOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FOX
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE 35.52 35.76 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0.2 0.2153846153846154 ###
Price to Earnings (PE) Price/EPS 14.52 14.26 11.56
Earnings/Share (EPS) 2.45 2.51 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.119221
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 35.57 35.8 36.29
Year Low 35.44 ### ###
Net Profit Margin% 12.23 12.23 ###
Operating Margin% ### ### ###
Return on Avg Assets% 7.53 7.53 ###
Return on Avg Equity% 22.59 22.59 -10.86
No. Employees ### ### ###
52Week High 35.57 35.8 36.29
52Week Low 35.44 ### ###

     Prev Section Fundamental    News for FOX    Options Next Section

Score Company FOX for Ownership
CtrLinksDateNewsScore
1 an >2014-05-08  2024-03-05 00:47 GMT, Price
Closed at $33.47 		2
Price range $31.21 -> $39.43, for Dates 2013-Jul-02 Tue -> 2014-May-01 Thu
 
2< an 2013-07-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (NWS ) > (FOX ) 		0
Old Code(NWS) News Corporation... Twenty-First Century Fox, Inc
 

     Prev Section News    Options owned by FOX    Warrants Next Section
No OPTIONS for company (FOX) .
     Prev Section Options    Warrants owned by FOX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FOXKZI ### MINI Call ### 1 6.8024 A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FOX) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 31.21 ### 19.8
MAX 39.43 19,242,586 88.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FOX

     Prev Section Weekly    Format Enhanced Daily Prices for FOX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FOX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.45
2014-May-08 Thu 33.47 33.47 33.47 33.47 0 ###
2014-May-07 Wed 33.47 33.47 33.47 33.47 0 ###
2014-May-06 Tue 33.47 33.47 33.47 33.47 0 ###
2014-May-05 Mon 33.47 33.47 33.47 33.47 0 ###
2014-May-02 Fri 33.47 33.47 33.47 33.47 0 ###
2014-May-01 Thu 33.52 ### ### 33.47 19,242,586 644,241,779 -0.1 ### ###
2014-Apr-30 Wed 33.57 33.7 33.45 33.51 6,688,522 224,567,126 -0.2 ### 13.7
2014-Apr-29 Tue 33.42 33.82 33.41 33.75 5,098,520 171,386,749 1.0 ### 13.8
2014-Apr-28 Mon ### ### ### 34.27 3,684,685 ### ### ### 14.0
2014-Apr-24 Thu ### 34.42 34.26 ### 1,853,742 ### -0.2 26.6 14.0
2014-Apr-23 Wed ### 34.29 ### 34.26 2,705,740 92,428,078 0.7 ### ###
2014-Apr-22 Tue 33.85 ### 33.7 33.7 2,502,189 84,649,053 -0.4 ### 13.8
2014-Apr-17 Thu ### ### ### 33.26 ### 56,242,345 -0.2 27.9 13.6
2014-Apr-16 Wed 32.86 ### 32.84 ### ### ### 0.1 67.0 13.4
2014-Apr-15 Tue ### ### ### ### ### 36,538,789 ### 75.2 ###
2014-Apr-14 Mon 33.28 33.28 ### ### 1,585,176 52,453,473 -1.1 ### 13.4
2014-Apr-11 Fri 33.5 33.8 33.5 33.75 1,392,144 46,845,645 0.7 81.3 13.8
2014-Apr-10 Thu ### 34.48 ### 34.24 ### ### ### 28.8 14.0
2014-Apr-09 Wed ### ### 33.72 33.79 1,171,427 ### ### 23.1 ###
2014-Apr-08 Tue ### 33.83 33.57 33.78 ### ### ### ### 13.8
2014-Apr-07 Mon ### 34.7 34.52 34.55 1,547,983 ### ### 30.1 ###
2014-Apr-04 Fri 35.44 35.57 ### 35.52 ### ### 0.2 ### ###
2014-Apr-03 Thu ### ### ### ### 3,383,283 118,702,484 0.1 ### ###
2014-Apr-02 Wed 34.59 ### 34.5 34.55 3,843,073 132,874,248 ### ### ###
2014-Apr-01 Tue 33.49 33.7 ### 33.4 1,250,981 ### ### ### 13.6
2014-Mar-31 Mon ### 33.59 32.48 33.57 1,153,554 38,107,656 ### 75.8 ###
2014-Mar-28 Fri 33.49 33.49 33.2 ### 1,692,578 ### ### 26.5 13.6
2014-Mar-27 Thu 33.87 ### 33.87 ### 1,045,955 ### ### 78.8 ###
2014-Mar-26 Wed ### 34.7 34.42 34.49 898,081 31,037,679 ### 32.2 14.1
2014-Mar-25 Tue 34.47 34.5 34.26 34.5 ### 25,535,229 0.1 71.6 ###
2014-Mar-24 Mon ### 35.26 ### ### ### ### ### 73.0 14.3
2014-Mar-21 Fri ### 35.23 ### ### 3,878,321 ### ### 28.0 ###
2014-Mar-20 Thu ### 35.41 ### ### ### 115,028,329 -0.4 38.7 ###
2014-Mar-19 Wed ### 35.41 ### ### ### ### ### ### ###
2014-Mar-18 Tue ### ### 34.77 ### ### 31,442,488 0.1 73.9 14.3
2014-Mar-17 Mon 34.89 ### 34.83 34.86 ### 31,383,775 -0.1 ### 14.2
2014-Mar-14 Fri 34.83 ### 34.76 ### 740,227 25,833,922 ### ### ###
2014-Mar-13 Thu 35.59 35.72 35.27 35.5 936,428 ### -0.3 ### ###
2014-Mar-12 Wed 35.86 ### 35.74 ### ### 58,744,183 ### 74.8 ###
2014-Mar-11 Tue 36.4 36.58 ### 36.25 ### 64,204,882 ### 31.6 14.8
2014-Mar-10 Mon 36.47 36.72 ### 36.51 ### 26,746,050 ### 74.2 ###
2014-Mar-07 Fri ### ### 36.59 36.75 1,005,277 36,896,179 ### 69.0 ###
2014-Mar-06 Thu 36.56 36.74 36.42 36.5 1,565,350 ### ### 29.2 ###
2014-Mar-05 Wed ### ### 36.225 ### 2,138,455 ### 0.1 ### 14.8
2014-Mar-04 Tue ### ### 35.78 ### 791,377 ### -0.2 ### 14.7
2014-Mar-03 Mon ### 36.5 ### ### ### ### 0.3 ### 14.7
2014-Feb-28 Fri 35.75 35.8 ### 35.76 861,671 ### 0.0 ### 14.6
2014-Feb-27 Thu 35.72 35.73 35.54 ### 985,558 35,120,359 -0.1 35.9 14.6
2014-Feb-26 Wed ### 35.85 ### 35.76 805,840 28,800,721 0.3 ### 14.6
2014-Feb-25 Tue 35.76 35.85 ### 35.73 ### ### -0.1 38.0 ###
2014-Feb-24 Mon 35.75 35.89 ### ### 1,106,182 ### ### 30.1 ###
2014-Feb-21 Fri ### 35.52 ### 35.43 ### 35,156,546 0.2 ### ###
2014-Feb-20 Thu ### 35.47 35.26 ### ### 48,598,582 0.1 71.3 ###
2014-Feb-19 Wed 35.5 35.625 35.43 35.5 2,415,351 85,811,382 ### ### ###
2014-Feb-18 Tue 35.21 35.23 ### 35.21 ### 57,476,151 ### ### ###
2014-Feb-17 Mon 35.28 ### ### ### ### 26,428,182 ### 31.4 ###
2014-Feb-14 Fri 35.24 35.25 ### ### 827,870 ### -0.2 ### ###
2014-Feb-13 Thu 35.2 35.47 ### ### 4,252,771 150,144,080 0.5 ### 14.4
2014-Feb-12 Wed 34.76 34.82 ### ### ### ### -0.4 ### 14.1
2014-Feb-11 Tue ### 35.055 ### 34.75 ### 47,520,129 ### 22.1 ###
2014-Feb-10 Mon 35.23 35.45 ### 35.24 1,899,977 ### 0.0 72.6 ###
2014-Feb-07 Fri ### ### 34.87 ### 2,951,950 ### -0.2 20.8 14.3
2014-Feb-06 Thu 34.82 ### ### ### ### ### ### 24.4 14.2
2014-Feb-05 Wed ### 34.71 ### ### ### ### -0.2 ### 14.1
2014-Feb-04 Tue 34.5 ### ### 34.27 1,447,341 49,810,240 ### ### 14.0
2014-Feb-03 Mon 35.55 ### 35.5 35.59 ### 72,187,944 ### 72.6 ###
2014-Jan-31 Fri 35.5 35.56 ### 35.4 ### 122,124,747 -0.3 28.3 14.4
2014-Jan-30 Thu 34.52 34.7 34.27 34.41 ### ### ### ### 14.0
2014-Jan-29 Wed ### ### 34.82 ### ### ### ### 29.9 14.3
2014-Jan-28 Tue ### ### 34.55 ### 1,444,721 ### -0.9 ### ###
2014-Jan-24 Fri ### 35.47 35.23 35.45 ### ### 0.3 74.1 ###
2014-Jan-23 Thu 35.46 ### ### ### ### ### -0.3 ### 14.4
2014-Jan-22 Wed 35.44 35.44 ### ### 2,041,870 71,935,080 -1.0 22.6 14.3
2014-Jan-21 Tue ### ### 34.85 35.52 ### ### 0.5 68.2 ###
2014-Jan-20 Mon ### 35.75 35.25 ### 1,413,259 ### ### 21.2 14.4
2014-Jan-17 Fri ### ### ### ### ### ### -0.1 30.9 ###
2014-Jan-16 Thu 35.82 36.225 35.78 ### 2,943,640 ### 0.7 70.3 ###
2014-Jan-15 Wed 35.42 35.5 ### 35.45 ### 64,649,745 0.1 ### ###
2014-Jan-14 Tue ### 35.29 34.78 35.2 ### ### 0.3 80.4 14.4
2014-Jan-13 Mon 36.46 36.49 ### ### 4,879,128 176,965,972 -0.9 ### 14.8
2014-Jan-10 Fri 36.48 ### ### ### 9,319,074 338,631,851 ### ### ###
2014-Jan-09 Thu ### 38.24 37.89 ### ### 15,850,989 ### ### 15.5
2014-Jan-08 Wed 38.48 38.56 ### ### ### ### ### ### 15.6
2014-Jan-07 Tue 38.25 ### ### 38.2 ### 38,447,729 ### 33.5 ###
2014-Jan-06 Mon 38.71 38.72 38.24 ### ### ### -0.9 ### ###
2014-Jan-03 Fri 39.2 39.43 ### ### 730,658 ### -0.6 ### ###
2014-Jan-02 Thu ### ### 38.53 38.7 491,583 ### ### 19.8 15.8
2013-Dec-31 Tue ### 38.83 38.53 38.54 ### 10,111,145 -0.2 25.0 ###
2013-Dec-30 Mon 38.88 38.88 38.45 ### ### 10,350,581 ### 21.5 ###
2013-Dec-27 Fri 38.86 38.88 38.59 38.59 ### ### ### ### 15.8
2013-Dec-24 Tue 37.85 ### 37.83 ### 267,489 ### 0.3 ### ###
2013-Dec-23 Mon 37.74 37.81 37.26 37.7 ### ### ### 28.4 15.4
2013-Dec-20 Fri 37.51 ### ### ### ### ### 0.2 ### ###
2013-Dec-19 Thu 36.7 ### ### 36.73 1,556,259 ### 0.1 ### ###
2013-Dec-18 Wed 35.77 ### 35.7 35.89 1,091,376 39,098,545 ### 79.0 14.6
2013-Dec-17 Tue ### 35.84 35.4 ### 1,721,048 61,303,729 ### ### 14.5
2013-Dec-16 Mon 35.73 35.76 35.54 ### 1,244,447 ### ### 27.7 ###
2013-Dec-13 Fri ### 35.49 ### 35.2 ### 79,141,579 -0.4 ### 14.4
2013-Dec-12 Thu 34.82 ### ### ### ### 51,535,077 ### 32.7 14.2
2013-Dec-11 Wed ### ### ### ### 680,176 ### ### 74.0 14.4
2013-Dec-10 Tue ### 35.78 ### ### ### ### ### ### 14.3
2013-Dec-09 Mon ### ### ### ### ### ### ### ### ###
2013-Dec-06 Fri 35.21 35.49 ### 35.48 ### ### ### 77.7 ###
2013-Dec-05 Thu 35.75 ### 35.52 35.52 ### 29,111,149 -0.6 ### ###
2013-Dec-04 Wed ### 36.29 35.84 ### ### 16,276,278 0.4 ### ###
2013-Dec-03 Tue ### 36.25 ### ### ### ### ### 76.0 14.8
2013-Dec-02 Mon ### ### 35.78 35.88 ### ### ### 40.2 14.6
2013-Nov-29 Fri ### 36.27 ### ### 550,550 19,874,855 ### ### ###
2013-Nov-28 Thu ### 36.29 35.875 ### ### 26,172,946 0.3 ### ###
2013-Nov-27 Wed 35.8 35.86 ### 35.79 ### 10,329,547 0.0 39.2 14.6
2013-Nov-26 Tue 35.71 35.86 ### 35.71 451,426 16,138,479 ### 74.4 14.6
2013-Nov-25 Mon ### ### 35.83 ### 510,556 18,372,357 ### ### ###
2013-Nov-22 Fri 35.52 35.71 ### ### 475,770 16,896,971 ### ### 14.6
2013-Nov-21 Thu ### 35.325 ### ### ### 15,521,873 0.5 ### 14.4
2013-Nov-20 Wed ### ### ### ### ### ### 0.1 78.0 ###
2013-Nov-19 Tue ### 35.72 35.45 ### 500,622 ### -0.1 ### ###
2013-Nov-18 Mon 35.8 ### ### ### 387,588 13,916,347 ### 82.6 ###
2013-Nov-15 Fri 36.21 36.29 ### ### 495,921 17,942,421 -0.1 ### ###
2013-Nov-14 Thu ### 35.78 35.49 ### 595,977 21,237,640 ### 67.3 14.5
2013-Nov-13 Wed 35.4 35.46 ### ### ### 21,143,571 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FOX    Bottom Next Section
Basic Prices for FOX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 18:36:43 thru 2024-05-02 18:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000