Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 05:51:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FPH    Fundamental Next Section
Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for FPH .. Tuesday 21st April 2026

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPH
DATE ### ### ### ### ### ###
SHARE PRICE ### 29.78 27.24 26.43 25.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 132.85 130.21 62.42
Earnings/Share (EPS) 0.21 0.21 0.2 0.21 0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 29.28 27.5 ###
Year Low 18.58 18.58 18.58 18.58 18.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 29.28 27.5 ###
52Week Low 18.58 18.58 18.58 18.58 18.58

     Prev Section Fundamental    News for FPH    Options Next Section

Score Company FPH for Ownership
CtrLinksDateNewsScore
1 an >2026-03-23  2026-03-23 15:24 GMT, Price
Closed at $30.55 		-3
Price range $1.445 -> $35.76, for Dates 2001-Nov-21 Wed -> 2026-Mar-23 Mon
 
2< an >2019-12-19  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
3< an >2019-12-09  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
4< an >2019-12-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
5< an >2019-07-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
6< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
7< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
8< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
9< an >2018-12-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
10< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
11< an >2018-07-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
12< an >2018-06-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
13< an 2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by FPH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 FPHB48 ### ASX C ### 28.5 A ### FPH OS
2 FPHB58 ### ASX P ### 28.5 A ### FPH OS
3 FPHB68 ### ASX C ### 30.51 E ### FPH OS
4 FPHB78 ### ASX P ### 30.51 E ### FPH OS
5 FPHB88 ### ASX C ### 28.5 A ### FPH OS
6 FPHB98 ### ASX P ### 28.5 A ### FPH OS
7 FPHBF8 ### ASX C ### 29 A ### FPH OS
8 FPHBG8 ### ASX P ### 29 A ### FPH OS
9 FPHBH8 ### ASX C ### 30.51 E ### FPH OS
10 FPHBI8 ### ASX P ### 30.51 E ### FPH OS
11 FPHBJ8 ### ASX C ### ### E ### FPH OS
12 FPHBK8 ### ASX P ### ### E ### FPH OS
13 FPHBY8 ### ASX C ### 28 A ### FPH OS
14 FPHBZ8 ### ASX P ### 28 A ### FPH OS
15 FPHC18 ### ASX C ### ### E ### FPH OS
16 FPHC28 ### ASX P ### ### E ### FPH OS
17 FPHC38 ### ASX C ### 28 A ### FPH OS
18 FPHC48 ### ASX P ### 28 A ### FPH OS
19 FPHC58 ### ASX C ### ### E ### FPH OS
20 FPHC68 ### ASX P ### ### E ### FPH OS
21 FPHCO8 ### ASX C ### 27.5 A ### FPH OS
22 FPHCP8 ### ASX P ### 27.5 A ### FPH OS
23 FPHCQ8 ### ASX C ### 29.51 E ### FPH OS
24 FPHCR8 ### ASX P ### 29.51 E ### FPH OS
25 FPHCS8 ### ASX C ### 27.5 A ### FPH OS
26 FPHCT8 ### ASX P ### 27.5 A ### FPH OS
27 FPHCU8 ### ASX C ### 29.51 E ### FPH OS
28 FPHCV8 ### ASX P ### 29.51 E ### FPH OS
29 FPHCW8 ### ASX C ### 28.5 A ### FPH OS
30 FPHCX8 ### ASX P ### 28.5 A ### FPH OS
31 FPHCY8 ### ASX C ### 29 A ### FPH OS
32 FPHCZ8 ### ASX P ### 29 A ### FPH OS
33 FPHD18 ### ASX C ### 29.5 A ### FPH OS
34 FPHD28 ### ASX P ### 29.5 A ### FPH OS
35 FPHD38 ### ASX C ### ### A ### FPH OS
36 FPHD48 ### ASX P ### ### A ### FPH OS
37 FPHD58 ### ASX C ### 30.5 A ### FPH OS
38 FPHD68 ### ASX P ### 30.5 A ### FPH OS
39 FPHD78 ### ASX C ### ### A ### FPH OS
40 FPHD88 ### ASX P ### ### A ### FPH OS
41 FPHD98 ### ASX C ### 31.5 A ### FPH OS
42 FPHDK8 ### ASX P ### 31.5 A ### FPH OS
43 FPHDL8 ### ASX C ### ### A ### FPH OS
44 FPHDM8 ### ASX P ### ### A ### FPH OS
45 FPHDN8 ### ASX C ### 32.5 A ### FPH OS
46 FPHDO8 ### ASX P ### 32.5 A ### FPH OS
47 FPHDP8 ### ASX C ### ### A ### FPH OS
48 FPHDQ8 ### ASX P ### ### A ### FPH OS
49 FPHDR8 ### ASX C ### 33.5 A ### FPH OS
50 FPHDS8 ### ASX P ### 33.5 A ### FPH OS
51 FPHDT8 ### ASX C ### ### A ### FPH OS
52 FPHDU8 ### ASX P ### ### A ### FPH OS
53 FPHDV8 ### ASX C ### 34.5 A ### FPH OS
54 FPHDW8 ### ASX P ### 34.5 A ### FPH OS
55 FPHDX8 ### ASX C ### ### A ### FPH OS
56 FPHDY8 ### ASX P ### ### A ### FPH OS
57 FPHDZ8 ### ASX C ### 35.5 A ### FPH OS
58 FPHE18 ### ASX P ### 35.5 A ### FPH OS
59 FPHE28 ### ASX C ### 30.51 E ### FPH OS
60 FPHE38 ### ASX P ### 30.51 E ### FPH OS
61 FPHE48 ### ASX C ### ### E ### FPH OS
62 FPHE58 ### ASX P ### ### E ### FPH OS
63 FPHE68 ### ASX C ### 31.51 E ### FPH OS
64 FPHE78 ### ASX P ### 31.51 E ### FPH OS
65 FPHE88 ### ASX C ### ### E ### FPH OS
66 FPHE98 ### ASX P ### ### E ### FPH OS
67 FPHEF8 ### ASX C ### 32.51 E ### FPH OS
68 FPHEG8 ### ASX P ### 32.51 E ### FPH OS
69 FPHEH8 ### ASX C ### ### E ### FPH OS
70 FPHEI8 ### ASX P ### ### E ### FPH OS
71 FPHEJ8 ### ASX C ### 33.51 E ### FPH OS
72 FPHEK8 ### ASX P ### 33.51 E ### FPH OS
73 FPHEL8 ### ASX C ### ### E ### FPHL LE
74 FPHEM8 ### ASX C ### 28 A ### FPH OS
75 FPHEN8 ### ASX P ### 28 A ### FPH OS
76 FPHEO8 ### ASX C ### ### E ### FPH OS
77 FPHEP8 ### ASX P ### ### E ### FPH OS
78 FPHEQ8 ### ASX C ### 27.5 A ### FPH OS
79 FPHER8 ### ASX P ### 27.5 A ### FPH OS
80 FPHES8 ### ASX C ### 29.51 E ### FPH OS
81 FPHET8 ### ASX P ### 29.51 E ### FPH OS
82 FPHEU8 ### ASX C ### ### A ### FPH OS
83 FPHEV8 ### ASX P ### ### A ### FPH OS
84 FPHEW8 ### ASX C ### ### E ### FPH OS
85 FPHEX8 ### ASX P ### ### E ### FPH OS
86 FPHEY8 ### ASX C ### 36.5 A ### FPH OS
87 FPHEZ8 ### ASX P ### 36.5 A ### FPH OS
88 FPHF18 ### ASX C ### 34.51 E ### FPH OS
89 FPHF28 ### ASX P ### 34.51 E ### FPH OS
90 FPHF38 ### ASX C ### ### A ### FPH OS
91 FPHF48 ### ASX P ### ### A ### FPH OS
92 FPHF58 ### ASX C ### ### E ### FPH OS
93 FPHF68 ### ASX P ### ### E ### FPH OS
94 FPHT17 ### ASX C ### 30.5 A ### FPH OS
95 FPHT27 ### ASX P ### 30.5 A ### FPH OS
96 FPHT37 ### ASX C ### ### A ### FPH OS
97 FPHT47 ### ASX P ### ### A ### FPH OS
98 FPHT57 ### ASX C ### 31.5 A ### FPH OS
99 FPHT67 ### ASX P ### 31.5 A ### FPH OS
100 FPHT77 ### ASX C ### ### A ### FPH OS
101 FPHT87 ### ASX P ### ### A ### FPH OS
102 FPHT97 ### ASX C ### 32.5 A ### FPH OS
103 FPHTA7 ### ASX P ### 32.5 A ### FPH OS
104 FPHTB7 ### ASX C ### ### A ### FPH OS
105 FPHTC7 ### ASX P ### ### A ### FPH OS
106 FPHTD7 ### ASX C ### 33.5 A ### FPH OS
107 FPHTE7 ### ASX P ### 33.5 A ### FPH OS
108 FPHTF7 ### ASX C ### ### A ### FPH OS
109 FPHTG7 ### ASX P ### ### A ### FPH OS
110 FPHTH7 ### ASX C ### 34.5 A ### FPH OS
111 FPHTI7 ### ASX P ### 34.5 A ### FPH OS
112 FPHTJ7 ### ASX C ### ### A ### FPH OS
113 FPHTK7 ### ASX P ### ### A ### FPH OS
114 FPHTL7 ### ASX C ### 35.5 A ### FPH OS
115 FPHTM7 ### ASX P ### 35.5 A ### FPH OS
116 FPHTN7 ### ASX C ### ### A ### FPH OS
117 FPHTO7 ### ASX P ### ### A ### FPH OS
118 FPHTP7 ### ASX C ### 36.5 A ### FPH OS
119 FPHTQ7 ### ASX P ### 36.5 A ### FPH OS
120 FPHTR7 ### ASX C ### ### A ### FPH OS
121 FPHTS7 ### ASX P ### ### A ### FPH OS
122 FPHTT7 ### ASX C ### 37.5 A ### FPH OS
123 FPHTU7 ### ASX P ### 37.5 A ### FPH OS
124 FPHTV7 ### ASX C ### 32.51 E ### FPH OS
125 FPHTW7 ### ASX P ### 32.51 E ### FPH OS
126 FPHTX7 ### ASX C ### ### E ### FPH OS
127 FPHTY7 ### ASX P ### ### E ### FPH OS
128 FPHTZ7 ### ASX C ### 33.51 E ### FPH OS
129 FPHU17 ### ASX P ### 33.51 E ### FPH OS
130 FPHU27 ### ASX C ### ### E ### FPH OS
131 FPHU37 ### ASX P ### ### E ### FPH OS
132 FPHU47 ### ASX C ### 34.51 E ### FPH OS
133 FPHU57 ### ASX P ### 34.51 E ### FPH OS
134 FPHU67 ### ASX C ### ### E ### FPH OS
135 FPHU77 ### ASX P ### ### E ### FPH OS
136 FPHU87 ### ASX C ### 35.51 E ### FPH OS
137 FPHU97 ### ASX P ### 35.51 E ### FPH OS
138 FPHUA7 ### ASX C ### ### E ### FPHL LE
139 FPHUB7 ### ASX C ### ### A ### FPH OS
140 FPHUC7 ### ASX P ### ### A ### FPH OS
141 FPHUD7 ### ASX C ### ### E ### FPH OS
142 FPHUE7 ### ASX P ### ### E ### FPH OS
143 FPHUF7 ### ASX C ### ### A ### FPH OS
144 FPHUG7 ### ASX P ### ### A ### FPH OS
145 FPHUH7 ### ASX C ### ### E ### FPH OS
146 FPHUI7 ### ASX P ### ### E ### FPH OS
147 FPHUJ7 ### ASX C ### 29.5 A ### FPH OS
148 FPHUK7 ### ASX P ### 29.5 A ### FPH OS
149 FPHUL7 ### ASX C ### 31.51 E ### FPH OS
150 FPHUM7 ### ASX P ### 31.51 E ### FPH OS
151 FPHUN7 ### ASX C ### 29 A ### FPH OS
152 FPHUO7 ### ASX P ### 29 A ### FPH OS
153 FPHUP7 ### ASX C ### ### E ### FPH OS
154 FPHUQ7 ### ASX P ### ### E ### FPH OS
155 FPHY37 ### ASX C ### 29.5 A ### FPH OS
156 FPHY47 ### ASX P ### 29.5 A ### FPH OS
157 FPHY57 ### ASX C ### ### A ### FPH OS
158 FPHY67 ### ASX P ### ### A ### FPH OS
159 FPHY77 ### ASX C ### 30.5 A ### FPH OS
160 FPHY87 ### ASX P ### 30.5 A ### FPH OS
161 FPHY97 ### ASX C ### ### A ### FPH OS
162 FPHYA7 ### ASX P ### ### A ### FPH OS
163 FPHYB7 ### ASX C ### 31.5 A ### FPH OS
164 FPHYC7 ### ASX P ### 31.5 A ### FPH OS
165 FPHYD7 ### ASX C ### ### A ### FPH OS
166 FPHYE7 ### ASX P ### ### A ### FPH OS
167 FPHYF7 ### ASX C ### 32.5 A ### FPH OS
168 FPHYG7 ### ASX P ### 32.5 A ### FPH OS
169 FPHYH7 ### ASX C ### ### A ### FPH OS
170 FPHYI7 ### ASX P ### ### A ### FPH OS
171 FPHYJ7 ### ASX C ### 33.5 A ### FPH OS
172 FPHYK7 ### ASX P ### 33.5 A ### FPH OS
173 FPHYL7 ### ASX C ### ### A ### FPH OS
174 FPHYM7 ### ASX P ### ### A ### FPH OS
175 FPHYN7 ### ASX C ### 34.5 A ### FPH OS
176 FPHYO7 ### ASX P ### 34.5 A ### FPH OS
177 FPHYP7 ### ASX C ### ### A ### FPH OS
178 FPHYQ7 ### ASX P ### ### A ### FPH OS
179 FPHYR7 ### ASX C ### 35.5 A ### FPH OS
180 FPHYS7 ### ASX P ### 35.5 A ### FPH OS
181 FPHYT7 ### ASX C ### ### A ### FPH OS
182 FPHYU7 ### ASX P ### ### A ### FPH OS
183 FPHYV7 ### ASX C ### 36.5 A ### FPH OS
184 FPHYW7 ### ASX P ### 36.5 A ### FPH OS
185 FPHYX7 ### ASX C ### 31.51 E ### FPH OS
186 FPHYZ7 ### ASX P ### 31.51 E ### FPH OS
187 FPHZ17 ### ASX C ### ### E ### FPH OS
188 FPHZ27 ### ASX P ### ### E ### FPH OS
189 FPHZ37 ### ASX C ### 32.51 E ### FPH OS
190 FPHZ47 ### ASX P ### 32.51 E ### FPH OS
191 FPHZ57 ### ASX C ### ### E ### FPH OS
192 FPHZ67 ### ASX P ### ### E ### FPH OS
193 FPHZ77 ### ASX C ### 33.51 E ### FPH OS
194 FPHZ87 ### ASX P ### 33.51 E ### FPH OS
195 FPHZ97 ### ASX C ### ### E ### FPH OS
196 FPHZA7 ### ASX P ### ### E ### FPH OS
197 FPHZB7 ### ASX C ### 34.51 E ### FPH OS
198 FPHZC7 ### ASX P ### 34.51 E ### FPH OS
199 FPHZD7 ### ASX C ### ### E ### FPHL LE
200 FPHZE7 ### ASX C ### ### A ### FPH OS
201 FPHZF7 ### ASX P ### ### A ### FPH OS
202 FPHZG7 ### ASX C ### 37.5 A ### FPH OS
203 FPHZH7 ### ASX P ### 37.5 A ### FPH OS
204 FPHZI7 ### ASX C ### ### E ### FPH OS
205 FPHZJ7 ### ASX P ### ### E ### FPH OS
206 FPHZK7 ### ASX C ### 35.51 E ### FPH OS
207 FPHZL7 ### ASX P ### 35.51 E ### FPH OS
     Prev Section Options    Warrants owned by FPH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FPHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 FPHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 FPHKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX 35.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPH

     Prev Section Weekly    Format Enhanced Daily Prices for FPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2026-Apr-21 Tue ### 31.44 ### ### ### ### ### ### ###
2026-Apr-20 Mon ### ### ### ### ### 9,955,172 -2.0 ### 147.9
2026-Apr-17 Fri 31.45 31.84 ### 31.23 342,824 10,802,384 ### ### 148.7
2026-Apr-16 Thu 32.79 32.79 31.58 ### 477,658 15,373,422 ### ### ###
2026-Apr-15 Wed ### ### 31.55 ### 550,085 ### ### 23.4 ###
2026-Apr-14 Tue ### 31.72 ### 31.4 ### 9,155,425 ### ### ###
2026-Apr-13 Mon 31.82 31.86 ### ### 314,040 ### -2.4 26.3 147.9
2026-Apr-10 Fri ### ### 31.52 ### ### 12,450,642 1.0 74.5 ###
2026-Apr-09 Thu 31.82 32.54 31.82 ### ### ### ### 78.1 152.9
2026-Apr-08 Wed 31.22 32.145 31.22 ### ### ### 2.3 ### 152.0
2026-Apr-07 Tue 30.27 ### 30.27 ### 375,650 ### 2.2 ### 147.3
2026-Apr-02 Thu ### ### ### 30.28 ### 15,690,126 -2.1 ### ###
2026-Apr-01 Wed 30.84 ### ### ### 387,981 11,967,273 0.6 59.3 ###
2026-Mar-31 Tue ### 31.23 ### ### 466,785 ### ### 68.2 146.0
2026-Mar-30 Mon 30.5 ### ### ### 267,986 ### -1.3 ### 143.4
2026-Mar-27 Fri 30.8 ### ### ### ### 7,810,688 0.5 ### 147.4
2026-Mar-26 Thu ### 31.59 ### ### ### ### -0.6 ### 148.3
2026-Mar-25 Wed 30.85 ### 30.41 ### 494,488 ### 0.6 49.6 147.7
2026-Mar-24 Tue ### ### ### 30.21 224,121 ### -2.6 ### 143.9
2026-Mar-23 Mon 29.85 30.88 29.58 30.55 ### 23,396,024 2.3 87.8 ###
2026-Mar-20 Fri 30.75 30.83 ### ### 515,371 ### ### ### 142.9
2026-Mar-19 Thu 31.28 31.28 30.59 30.75 414,570 12,824,722 ### 45.4 146.4
2026-Mar-18 Wed 31.45 ### ### ### 363,187 ### 1.5 78.9 152.0
2026-Mar-17 Tue ### 31.76 ### 31.42 212,827 6,635,945 2.7 85.5 ###
2026-Mar-16 Mon ### ### 31.49 31.75 330,045 10,483,879 ### 45.6 ###
2026-Mar-13 Fri 32.5 ### 31.72 ### 357,829 11,507,780 ### ### 152.1
2026-Mar-12 Thu 31.46 ### 31.46 31.87 ### 15,408,350 ### 88.0 ###
2026-Mar-11 Wed ### ### ### 31.88 767,779 ### ### ### ###
2026-Mar-10 Tue 32.53 32.56 31.57 31.82 329,788 10,574,652 -2.2 ### ###
2026-Mar-09 Mon 32.72 32.75 ### 31.78 728,889 23,464,759 -2.9 ### ###
2026-Mar-06 Fri 33.85 ### ### 33.51 ### ### ### ### ###
2026-Mar-05 Thu 34.23 34.58 ### 34.28 501,280 ### 0.1 64.0 163.2
2026-Mar-04 Wed ### 34.84 ### 34.25 543,327 ### ### ### 163.1
2026-Mar-03 Tue 34.7 34.7 ### ### ### 9,522,771 -1.5 ### 162.7
2026-Mar-02 Mon ### 34.71 ### 34.7 555,586 19,059,377 1.5 80.2 165.2
2026-Feb-27 Fri 34.55 ### 34.23 34.46 625,489 21,551,223 ### 36.4 164.1
2026-Feb-26 Thu ### ### ### 34.49 ### 14,323,447 1.1 ### 164.2
2026-Feb-25 Wed 33.53 ### ### 33.83 1,418,526 ### ### ### 161.1
2026-Feb-24 Tue ### ### ### 33.21 590,786 19,785,423 ### ### 158.1
2026-Feb-23 Mon ### ### ### ### 1,783,559 58,473,981 3.0 ### 156.7
2026-Feb-20 Fri 31.4 31.85 ### ### 426,686 13,412,874 0.8 ### ###
2026-Feb-19 Thu 31.52 31.88 31.24 31.78 ### ### 0.8 ### ###
2026-Feb-18 Wed 30.57 ### 30.54 ### 970,324 ### ### 73.3 148.0
2026-Feb-17 Tue ### ### 30.26 30.57 ### ### ### ### ###
2026-Feb-16 Mon ### 31.5 ### ### ### ### 0.3 ### 148.1
2026-Feb-13 Fri 32.86 32.86 ### ### 483,528 ### ### ### ###
2026-Feb-12 Thu 33.53 33.74 ### 33.22 385,646 12,901,786 -0.9 42.0 ###
2026-Feb-11 Wed ### 33.88 33.43 ### 303,724 ### -0.1 34.5 160.0
2026-Feb-10 Tue 33.8 ### 33.74 33.76 ### 14,152,783 ### ### ###
2026-Feb-09 Mon ### 33.7 ### 33.55 418,642 13,972,176 ### ### ###
2026-Feb-06 Fri 33.72 33.73 32.41 32.82 475,378 15,720,750 ### 36.5 156.3
2026-Feb-05 Thu ### 34.48 33.86 33.87 342,624 ### -1.5 ### 161.3
2026-Feb-04 Wed 34.45 34.53 ### ### ### 18,741,946 -1.0 ### 162.4
2026-Feb-03 Tue ### 34.25 33.85 ### ### 19,994,772 0.4 ### ###
2026-Feb-02 Mon ### 33.76 ### 33.55 131,081 4,395,145 0.8 ### ###
2026-Jan-30 Fri 33.28 33.72 ### ### 354,947 11,865,878 ### ### 160.2
2026-Jan-29 Thu 33.53 33.53 ### 33.24 ### ### ### ### 158.3
2026-Jan-28 Wed ### 33.56 ### ### 500,749 16,664,926 -0.5 42.1 157.9
2026-Jan-27 Tue ### 33.79 ### ### 643,878 21,521,622 -1.0 ### ###
2026-Jan-23 Fri ### 33.53 ### ### ### ### ### ### ###
2026-Jan-22 Thu 33.4 ### 33.22 33.4 370,425 ### ### ### 159.0
2026-Jan-21 Wed ### 33.28 32.87 ### 493,186 16,312,126 0.4 67.2 158.0
2026-Jan-20 Tue ### 33.52 ### ### ### 11,240,943 1.0 77.3 159.0
2026-Jan-19 Mon ### 33.625 ### 33.28 337,189 ### 0.5 ### ###
2026-Jan-16 Fri ### 33.77 ### 33.45 245,188 8,137,789 2.6 ### 159.3
2026-Jan-15 Thu 33.77 ### 33.52 33.52 ### ### -0.7 38.7 ###
2026-Jan-14 Wed ### 33.82 ### 33.53 ### ### ### ### ###
2026-Jan-13 Tue 33.2 33.55 ### 33.4 241,077 8,041,123 ### 73.8 159.0
2026-Jan-12 Mon ### 33.45 32.87 ### ### ### ### ### 157.1
2026-Jan-09 Fri ### 33.4 ### ### 381,782 12,673,253 ### 30.6 157.1
2026-Jan-08 Thu ### 33.46 32.85 ### ### 9,665,279 0.7 ### 158.9
2026-Jan-07 Wed 32.55 ### 32.55 ### ### 11,938,440 1.8 ### ###
2026-Jan-06 Tue ### ### 32.27 32.52 ### ### 0.7 71.3 154.9
2026-Jan-05 Mon ### ### 32.27 32.47 217,757 ### 0.5 ### ###
2026-Jan-02 Fri ### ### ### ### ### 5,126,250 ### 15.0 154.1
2025-Dec-31 Wed ### 32.74 ### ### ### 8,681,946 ### 83.4 ###
2025-Dec-30 Tue 32.5 32.73 32.45 32.54 145,479 ### 0.1 64.8 155.0
2025-Dec-29 Mon 32.81 32.85 ### 32.41 248,545 ### ### ### ###
2025-Dec-24 Wed 32.88 ### ### 32.79 170,274 ### -0.3 ### 156.1
2025-Dec-23 Tue ### ### ### ### ### ### 0.6 ### ###
2025-Dec-22 Mon ### 32.83 ### 32.81 352,229 ### 1.6 ### 156.2
2025-Dec-19 Fri ### ### ### 32.29 783,475 ### ### 33.0 ###
2025-Dec-18 Thu ### 32.52 ### 32.26 ### 15,901,373 ### ### ###
2025-Dec-17 Wed 32.7 32.89 ### 32.25 ### ### -1.4 22.0 ###
2025-Dec-16 Tue ### ### 32.56 ### 496,781 ### ### ### 156.7
2025-Dec-15 Mon 32.8 ### ### 32.8 469,521 15,338,077 ### 72.0 ###
2025-Dec-12 Fri 33.45 33.45 32.21 32.57 ### 18,139,789 ### ### 155.1
2025-Dec-11 Thu 32.82 33.27 32.625 32.89 541,484 17,840,544 ### 77.6 ###
2025-Dec-10 Wed 32.49 ### 32.49 32.73 996,321 ### ### ### 155.9
2025-Dec-09 Tue ### 33.49 ### ### 298,782 9,922,550 0.2 ### ###
2025-Dec-08 Mon ### 33.54 32.87 33.25 217,126 ### 1.0 79.0 ###
2025-Dec-05 Fri 32.85 ### ### ### ### ### ### 75.4 ###
2025-Dec-04 Thu ### ### ### ### ### 10,369,783 0.1 73.6 ###
2025-Dec-03 Wed ### 33.43 32.84 ### ### ### ### ### 157.2
2025-Dec-02 Tue ### 33.47 32.86 33.23 530,824 17,604,777 ### ### 158.2
2025-Dec-01 Mon ### ### 32.72 32.85 381,482 ### -0.5 45.9 156.4
2025-Nov-28 Fri 32.8 33.345 ### ### ### ### 1.6 ### ###
2025-Nov-27 Thu ### ### 32.885 ### 1,097,259 36,788,351 ### ### 157.2
2025-Nov-26 Wed 33.43 35.2 ### ### ### ### ### 32.8 ###
2025-Nov-25 Tue ### 32.54 31.725 31.83 667,056 21,434,176 ### 22.7 ###
2025-Nov-24 Mon ### 32.5 ### ### 692,578 ### ### 73.5 153.9
2025-Nov-21 Fri 32.5 32.5 31.51 ### 762,254 ### -2.6 29.0 ###
2025-Nov-20 Thu 31.8 32.23 31.8 ### 500,887 ### 0.3 58.6 152.0
2025-Nov-19 Wed ### 32.2 ### 31.71 ### ### 0.2 ### 151.0
2025-Nov-18 Tue ### ### ### ### 578,821 ### -1.4 ### ###
2025-Nov-17 Mon 32.59 ### ### ### 325,879 10,527,521 -1.6 ### ###
2025-Nov-14 Fri ### ### ### ### 399,125 13,123,229 ### 32.9 ###
2025-Nov-13 Thu ### ### ### ### ### 14,083,621 ### ### ###
2025-Nov-12 Wed ### ### ### ### 289,326 ### -0.8 34.1 157.4
2025-Nov-11 Tue ### ### ### ### ### 7,164,052 ### 70.0 157.0
2025-Nov-10 Mon ### 33.41 32.81 ### 370,582 12,269,970 ### 17.0 ###
2025-Nov-07 Fri 33.5 33.5 ### 33.26 ### 11,725,943 ### ### 158.4
2025-Nov-06 Thu ### 33.48 32.83 ### 307,321 10,189,227 ### ### ###
2025-Nov-05 Wed 32.45 32.8 ### 32.7 391,240 12,713,343 0.8 87.0 155.7
2025-Nov-04 Tue ### 32.55 ### ### ### 12,927,041 ### 77.9 153.3
2025-Nov-03 Mon ### 32.29 ### ### 467,844 ### -0.2 47.7 153.0
2025-Oct-31 Fri 31.77 32.48 31.77 ### 759,026 ### ### ### 154.0
2025-Oct-30 Thu ### ### ### 31.76 ### 15,347,087 ### ### 151.2
2025-Oct-29 Wed ### ### 31.52 ### 474,354 15,108,174 ### ### ###
2025-Oct-28 Tue ### ### ### ### ### 34,627,046 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FPH    Bottom Next Section
Basic Prices for FPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 17:51:55 thru 2026-04-22 17:51:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000