|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-03 05:44:50 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(G50) GOLD 50 LIMITED home page...
|
TOC    Company Info for G50    Fundamental |
Listing Code
| G50
|
Listing Name
| GOLD 50 LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri May 03 11:19:26 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for G50 .. Thursday 2nd May 2024
G50 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 03 11:19:26 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company G50
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.072 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for G50    Options |
Score Company G50 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-12 |   2024-04-13 12:40 GMT, Price Closed at $0.175
| 2 |
Price range $0.07 -> $0.48, for Dates 2021-Aug-06 Fri -> 2024-Apr-12 Fri   |
|
News    Options owned by G50    Warrants |
No OPTIONS for company (G50) GOLD 50 LIMITED.
|
Options    Warrants owned by G50    Charting |
No Warrants for company (G50) GOLD 50 LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (G50) GOLD 50 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.2 |
MAX
| 0.48
| 4,837,671
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for G50
|
Weekly    Format Enhanced Daily Prices for G50    Basic |
End of day Prices (Enhanced format), last 120 Days for (G50) GOLD 50 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-02 Thu
| 0.185
| 0.185
| 0.155
| ###
| 40,523
| 6,888
| ###
| 1.2
| ### |
2024-May-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 8,682
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.185
| ###
| 0.185
| ###
| 52,848
| ###
| ###
| 86.2
| ### |
2024-Apr-29 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 7,044
| ###
| ###
| 93.5
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 7,258
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 43,042
| ###
| 5.6
| 93.9
| ### |
2024-Apr-17 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Apr-15 Mon
| 0.175
| ###
| 0.175
| ###
| 160,177
| ###
| 2.9
| 88.3
| -6.0 |
2024-Apr-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 842
| 147
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.175
| ###
| 0.175
| 24,886
| ###
| 2.9
| 85.5
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 238,920
| 39,421
| 6.3
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -5.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 7,053
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -5.0 |
2024-Apr-03 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 378
| 3.4
| ###
| -5.0 |
2024-Apr-02 Tue
| ###
| 0.145
| ###
| 0.145
| 90,841
| 12,944
| 3.6
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 38,342
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 10.9
| -4.5 |
2024-Mar-26 Tue
| ###
| 0.145
| ###
| 0.145
| 41,257
| 5,775
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 1,448
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| 0.145
| ###
| 56,485
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,353
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 541
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 385
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Mar-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Mar-01 Fri
| 0.078
| 0.078
| 0.072
| 0.072
| ###
| 2,055
| ###
| 3.7
| -2.4 |
2024-Feb-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 4
| ###
| 61.6
| -2.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -2.8 |
2024-Feb-26 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 24,587
| 2,458
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,745
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 14,971
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 746
| ###
| 73.1
| -3.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -4.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 454
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,924
| 529
| ###
| 70.5
| -4.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 877
| ###
| ###
| -4.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 62.7
| -4.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.125
| ###
| 0.125
| ###
| 11,450
| 1,459
| ###
| 88.6
| ### |
2023-Dec-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 8,581
| -3.8
| 15.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 76,555
| 11,483
| ###
| 62.8
| -5.0 |
2023-Dec-07 Thu
| ###
| 0.1475
| ###
| 0.145
| ###
| 6,449
| 3.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 24,546
| 2,945
| ###
| ###
| -4.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -4.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.125
| 0.125
| 29,878
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 655
| ###
| ###
| ###
| -5.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 206,770
| ###
| ###
| 67.8
| -5.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| ###
| -4.5 |
2023-Nov-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 757
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 223
| 28
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for G50    Bottom |
Basic Prices for G50
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 17:44:50 thru 2024-05-03 17:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|