Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-08 12:58:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCX) GCX METALS LIMITED home page...

     Prev Section TOC    Company Info for GCX    Fundamental Next Section
Listing Code GCX
Listing Name GCX METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name GOLDEN CHINA
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000GCX8


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for GCX .. Thursday 18th April 2024

GCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.059 0.059 0.059 0.059
Year Low 0.023 0.023 0.023 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.059 0.059 0.059 0.059
52Week Low 0.023 0.023 0.023 0.023 0.023

     Prev Section Fundamental    News for GCX    Options Next Section

Score Company GCX for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-05-07 20:27 GMT, Name change
Change of Company Code (GCX) > (TM1) 		0
GCX Metals Limited... New Code(TM1) Terra Metals Limited
 
2< an >2024-04-18  2025-09-26 02:18 GMT, Price
Closed at $0.057 		5
Price range $0.023 -> $1.77, for Dates 2006-Dec-15 Fri -> 2024-Apr-18 Thu
 
3< an 2022-05-05  2022-05-07 08:37 GMT, Name change
Change of Company Code (PNL) > (GCX) 		0
Old Code(PNL) Paringa Resources Limited... GCX Metals Limited
 

     Prev Section News    Options owned by GCX    Warrants Next Section
No OPTIONS for company (GCX) GCX METALS LIMITED.
     Prev Section Options    Warrants owned by GCX    Charting Next Section
No Warrants for company (GCX) GCX METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCX) GCX METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 ###
MAX 1.77 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCX

     Prev Section Weekly    Format Enhanced Daily Prices for GCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCX) GCX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-18 Thu 0.057 0.058 0.057 0.057 ### ### ### 63.3 ###
2024-Apr-17 Wed 0.054 0.057 0.054 0.057 ### ### 5.6 93.9 ###
2024-Apr-16 Tue 0.058 0.058 0.054 0.054 ### ### ### 8.6 ###
2024-Apr-15 Mon ### ### 0.058 0.058 974,057 ### -6.5 6.6 ###
2024-Apr-12 Fri ### ### 0.059 ### ### 45,576 ### ### -1.0
2024-Apr-11 Thu ### ### 0.059 ### ### 103,551 ### 8.0 -1.0
2024-Apr-10 Wed ### ### 0.059 ### ### 125,173 -1.6 20.4 ###
2024-Apr-09 Tue ### ### ### ### 1,966,782 126,857 -4.5 8.8 ###
2024-Apr-08 Mon ### ### ### ### ### 171,327 6.6 94.0 ###
2024-Apr-05 Fri 0.057 ### 0.055 0.059 ### ### ### 88.4 ###
2024-Apr-04 Thu 0.056 0.057 0.055 0.055 1,382,859 77,440 -1.8 16.7 ###
2024-Apr-03 Wed 0.055 0.055 0.053 0.054 ### ### ### 25.4 ###
2024-Apr-02 Tue 0.056 0.056 0.055 0.056 1,698,386 ### ### ### ###
2024-Mar-28 Thu 0.056 0.056 0.055 0.055 2,538,076 ### -1.8 14.8 ###
2024-Mar-27 Wed 0.051 0.058 ### 0.056 3,315,258 179,023 ### ### ###
2024-Mar-26 Tue 0.051 0.052 ### 0.051 ### 35,388 ### ### -0.9
2024-Mar-25 Mon 0.051 0.052 0.051 0.052 662,653 34,126 ### 85.2 ###
2024-Mar-22 Fri 0.052 0.052 0.051 0.052 ### ### ### 70.7 ###
2024-Mar-21 Thu ### 0.052 ### 0.052 ### 29,070 ### 88.1 ###
2024-Mar-20 Wed ### 0.052 ### ### ### 28,050 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### ### 12,455 ### ### ###
2024-Mar-18 Mon 0.053 0.053 ### ### 1,514,285 77,985 ### 10.3 ###
2024-Mar-15 Fri 0.055 0.057 0.053 0.055 3,153,983 ### ### ### ###
2024-Mar-14 Thu 0.052 0.055 0.051 0.053 ### 182,470 1.9 82.3 ###
2024-Mar-13 Wed 0.048 0.054 0.048 0.051 ### 297,147 6.3 ### -0.9
2024-Mar-12 Tue 0.047 0.048 0.046 0.046 682,444 32,074 -2.1 ### ###
2024-Mar-11 Mon 0.044 0.049 0.044 0.047 4,131,822 192,129 ### 94.6 ###
2024-Mar-08 Fri 0.043 0.049 0.043 0.043 ### 91,780 ### 65.8 ###
2024-Mar-07 Thu ### 0.043 ### 0.041 1,985,756 ### ### 83.6 ###
2024-Mar-06 Wed ### ### ### ### 1,189,021 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 427,245 14,953 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### ### 5,424 -2.8 ### ###
2024-Mar-01 Fri ### ### ### ### 436,372 16,145 ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 184,356 6,544 -2.8 ### ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 2,798,955 ### 2.9 88.5 ###
2024-Feb-26 Mon ### ### ### ### ### 3,271 3.1 ### -0.6
2024-Feb-23 Fri ### ### ### ### ### 8,775 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-21 Wed ### ### ### ### ### 4,845 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon 0.041 0.041 ### ### ### ### ### 18.9 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 128,286 ### ### ### ###
2024-Feb-12 Mon 0.041 0.041 ### ### ### ### ### 20.0 ###
2024-Feb-09 Fri ### 0.044 ### ### ### ### ### ### ###
2024-Feb-08 Thu 0.041 0.041 ### ### 1,538,172 ### ### 15.3 ###
2024-Feb-07 Wed 0.042 0.042 ### ### ### ### ### ### ###
2024-Feb-06 Tue ### ### ### ### ### 78 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### 125 4 ### 61.9 ###
2024-Feb-01 Thu ### 0.042 ### 0.042 ### 30,641 ### 99.2 -0.7
2024-Jan-31 Wed ### ### ### ### 296,975 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 1,883 71 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### 229,627 8,725 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 15.9 ###
2024-Jan-23 Tue ### ### ### ### 0 ###
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu 0.043 0.043 ### ### 1,071,159 44,453 -7.0 5.7 ###
2024-Jan-17 Wed 0.045 0.045 0.043 0.043 ### ### -4.4 11.2 ###
2024-Jan-16 Tue 0.046 0.046 0.046 0.046 ### ### ### 76.6 ###
2024-Jan-15 Mon 0.046 0.046 0.046 0.046 43,759 ### ### 70.8 ###
2024-Jan-12 Fri 0.047 0.047 0.046 0.046 198,770 9,242 -2.1 ### ###
2024-Jan-11 Thu 0.049 0.049 0.049 0.049 ### ### ### 70.3 ###
2024-Jan-10 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jan-09 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Jan-08 Mon 0.047 0.047 0.047 0.047 ### 1,175 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### 23.9 ###
2024-Jan-03 Wed ### 0.051 ### 0.051 196,024 ### ### 86.5 -0.9
2024-Jan-02 Tue ### ### ### ### 198,976 9,948 ### ### ###
2023-Dec-29 Fri ### ### 0.046 0.046 72,042 3,458 ### ### ###
2023-Dec-28 Thu 0.045 0.045 0.045 0.045 ### 2,258 ### 62.7 -0.8
2023-Dec-27 Wed 0.048 0.048 0.047 0.047 ### ### -2.1 ### ###
2023-Dec-22 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -0.8
2023-Dec-21 Thu 0.048 0.048 0.048 0.048 3,181 152 ### 69.3 -0.8
2023-Dec-20 Wed ### ### 0.048 0.048 ### ### ### ### -0.8
2023-Dec-19 Tue ### 0.052 ### ### 314,748 16,052 ### 61.4 ###
2023-Dec-18 Mon 0.052 0.052 ### ### 310,770 15,849 -3.8 12.2 ###
2023-Dec-15 Fri ### 0.052 ### 0.052 480,371 ### ### 87.2 ###
2023-Dec-14 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Dec-13 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Dec-12 Tue 0.047 0.047 0.047 0.047 6,250 ### ### 69.8 ###
2023-Dec-11 Mon 0.047 0.047 0.047 0.047 ### ### ### 73.3 ###
2023-Dec-08 Fri 0.047 0.047 0.047 0.047 57,045 2,681 ### 62.8 ###
2023-Dec-07 Thu 0.047 0.047 0.047 0.047 11,485 ### ### 67.4 ###
2023-Dec-06 Wed 0.047 0.047 0.047 0.047 110,642 ### ### 58.5 ###
2023-Dec-05 Tue 0.047 0.047 0.044 0.045 ### 14,343 -4.3 13.7 -0.8
2023-Dec-04 Mon 0.047 0.047 0.047 0.047 24,348 1,144 ### ### ###
2023-Dec-01 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Nov-30 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Nov-29 Wed 0.047 0.047 0.047 0.047 6,584 ### ### ### ###
2023-Nov-28 Tue 0.054 0.054 0.054 0.054 ### 9,424 ### 64.4 ###
2023-Nov-27 Mon 0.052 0.052 0.051 0.051 ### 2,275 -1.9 27.5 -0.9
2023-Nov-24 Fri 0.042 0.042 0.042 0.042 0 -0.7
2023-Nov-23 Thu 0.045 0.045 0.042 0.042 ### 2,240 ### 6.9 -0.7
2023-Nov-22 Wed 0.043 0.045 0.043 0.045 ### 8,177 4.7 ### -0.8
2023-Nov-21 Tue 0.042 0.042 0.042 0.042 307,043 ### ### ### -0.7
2023-Nov-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Nov-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -0.8
2023-Nov-13 Mon 0.048 0.048 0.044 0.044 ### ### ### ### ###
2023-Nov-10 Fri 0.044 0.044 0.044 0.044 1,070,579 ### ### 68.8 ###
2023-Nov-09 Thu 0.051 0.051 0.044 0.044 678,047 ### -13.7 ### ###
2023-Nov-08 Wed 0.051 0.051 0.051 0.051 22,955 1,170 ### ### -0.9
2023-Nov-07 Tue 0.047 0.047 0.047 0.047 ### 1,081 ### ### ###
2023-Nov-06 Mon 0.047 0.047 0.047 0.047 4,722 221 ### ### ###
2023-Nov-03 Fri 0.047 0.047 0.047 0.047 18,445 ### ### 61.1 ###
2023-Nov-02 Thu 0.047 0.047 0.047 0.047 104,055 ### ### 62.5 ###
2023-Nov-01 Wed 0.046 0.046 0.046 0.046 1,255 57 ### ### ###
2023-Oct-31 Tue 0.047 0.047 0.047 0.047 ### ### ### 69.7 ###
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Oct-27 Fri 0.049 0.052 0.044 0.044 ### ### ### 1.8 ###
2023-Oct-26 Thu 0.048 0.048 0.048 0.048 ### ### ### 72.2 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for GCX    Bottom Next Section
Basic Prices for GCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 12:58:41 thru 2025-11-08 12:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000