Listing Code | GCY |
Listing Name | GASCOYNE RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Aug 26 11:05:02 AEST 2023 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.255 | 0.175 | ||||
MARKET CAP | ### | ### | ||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | -0.21 | ### | ||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.41 | 0.41 | ||||
Year Low | ### | ### | ||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.41 | 0.41 | ||||
52Week Low | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-08-29 |   2023-09-29 12:19 GMT, Name change Change of Company Code (GCY) > (SPR) | 0 |
Gascoyne Resources Limited... New Code (SPR) Spartan Resources Limited   |
||||
2 | < an > | 2023-08-28 |   2024-03-19 13:50 GMT, Price Closed at $0.28 | 2 |
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2023-Aug-28 Mon   |
||||
3 | < an | 2009-12-11 |   2020-04-04 18:02 GMT, Begin listing Listing Date, GASCOYNE RESOURCES LIMITED | 0 |
Float first day, (GASCOYNE RESOURCES LIMITED), Open $0.18, Close $0.19   |
News    Options owned by GCY    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
---|---|---|---|---|---|---|---|---|---|
2023-Aug-28 Mon | 0.29 | 0.29 | 0.275 | 0.28 | ### | 779,585 | -3.4 | ### | ### |
2023-Aug-25 Fri | ### | ### | 0.29 | ### | ### | 414,059 | ### | 23.4 | -1.4 |
2023-Aug-24 Thu | 0.29 | ### | 0.29 | ### | ### | ### | 3.4 | ### | -1.4 |
2023-Aug-23 Wed | ### | ### | 0.285 | 0.285 | ### | 418,227 | ### | 14.9 | -1.4 |
2023-Aug-22 Tue | 0.29 | ### | 0.29 | 0.29 | 1,272,474 | 375,379 | ### | ### | -1.4 |
2023-Aug-21 Mon | ### | ### | 0.28 | 0.29 | ### | 870,022 | ### | ### | -1.4 |
2023-Aug-18 Fri | 0.285 | ### | 0.28 | ### | 2,352,025 | ### | ### | ### | -1.4 |
2023-Aug-17 Thu | 0.285 | 0.29 | 0.275 | 0.28 | ### | ### | -1.8 | 23.6 | ### |
2023-Aug-16 Wed | 0.25 | ### | 0.25 | ### | ### | 2,365,026 | ### | ### | -1.4 |
2023-Aug-15 Tue | 0.25 | 0.255 | 0.245 | 0.255 | 1,242,653 | ### | ### | ### | -1.2 |
2023-Aug-14 Mon | 0.25 | 0.255 | 0.245 | 0.255 | 811,775 | 202,943 | ### | 86.5 | -1.2 |
2023-Aug-11 Fri | 0.245 | 0.255 | 0.245 | 0.255 | ### | 367,672 | 4.1 | 89.2 | -1.2 |
2023-Aug-10 Thu | 0.23 | 0.25 | 0.2275 | 0.25 | ### | ### | ### | 96.1 | ### |
2023-Aug-09 Wed | ### | ### | 0.2275 | ### | ### | ### | ### | 71.2 | ### |
2023-Aug-08 Tue | 0.24 | 0.245 | 0.225 | 0.23 | 4,255,355 | ### | ### | 12.8 | -1.1 |
2023-Aug-07 Mon | 0.26 | 0.26 | 0.245 | 0.25 | 3,239,846 | ### | -3.8 | 13.4 | ### |
2023-Aug-04 Fri | 0.26 | ### | 0.25 | 0.255 | ### | ### | -1.9 | 18.0 | -1.2 |
2023-Aug-03 Thu | 0.26 | ### | 0.2525 | ### | ### | ### | 1.9 | 85.0 | ### |
2023-Aug-02 Wed | 0.25 | 0.27 | 0.245 | 0.26 | 2,398,326 | ### | ### | 91.9 | -1.2 |
2023-Aug-01 Tue | 0.255 | 0.255 | 0.245 | 0.255 | 2,103,673 | ### | ### | 67.8 | -1.2 |
2023-Jul-31 Mon | 0.26 | ### | 0.24 | 0.255 | ### | ### | -1.9 | ### | -1.2 |
2023-Jul-28 Fri | 0.245 | 0.26 | 0.24 | 0.25 | 5,088,023 | ### | 2.0 | 85.1 | ### |
2023-Jul-27 Thu | ### | 0.27 | 0.25 | 0.255 | 9,576,180 | ### | -3.8 | ### | -1.2 |
2023-Jul-26 Wed | 0.225 | ### | 0.22 | ### | ### | ### | 17.8 | ### | ### |
2023-Jul-25 Tue | ### | ### | 0.22 | 0.23 | 4,405,640 | 1,002,283 | -2.1 | ### | -1.1 |
2023-Jul-24 Mon | 0.22 | 0.24 | 0.2175 | ### | ### | 1,640,255 | ### | 96.2 | ### |
2023-Jul-21 Fri | ### | ### | ### | 0.2 | 2,556,576 | 504,923 | ### | 86.8 | -1.0 |
2023-Jul-20 Thu | ### | 0.21 | 0.185 | ### | 5,767,845 | 1,139,149 | -4.9 | ### | -0.9 |
2023-Jul-19 Wed | 0.22 | 0.225 | 0.21 | 0.21 | 3,465,487 | 753,743 | -4.5 | 9.6 | -1.0 |
2023-Jul-18 Tue | 0.21 | 0.22 | 0.2 | 0.2 | ### | ### | ### | 9.3 | -1.0 |
2023-Jul-17 Mon | ### | 0.225 | ### | ### | ### | ### | 4.9 | ### | ### |
2023-Jul-14 Fri | ### | 0.2 | ### | ### | ### | ### | ### | 82.2 | -0.9 |
2023-Jul-13 Thu | 0.185 | ### | 0.185 | 0.185 | 1,701,255 | 318,985 | ### | 62.1 | -0.9 |
2023-Jul-12 Wed | 0.185 | ### | ### | ### | ### | ### | ### | 17.5 | -0.9 |
2023-Jul-11 Tue | 0.185 | 0.185 | 0.175 | 0.185 | 2,567,444 | ### | ### | ### | -0.9 |
2023-Jul-10 Mon | ### | 0.1825 | 0.175 | ### | 3,027,686 | ### | ### | 79.9 | -0.9 |
2023-Jul-07 Fri | ### | 0.185 | ### | ### | 1,423,227 | 252,622 | -5.6 | ### | ### |
2023-Jul-06 Thu | 0.185 | 0.185 | ### | ### | 342,488 | ### | ### | 17.6 | -0.9 |
2023-Jul-05 Wed | 0.185 | 0.185 | 0.1825 | 0.185 | ### | ### | ### | 70.4 | -0.9 |
2023-Jul-04 Tue | 0.185 | ### | 0.185 | ### | ### | ### | ### | ### | -0.9 |
2023-Jul-03 Mon | ### | ### | 0.175 | ### | 1,203,356 | ### | 5.6 | 88.6 | -0.9 |
2023-Jun-30 Fri | ### | 0.175 | ### | 0.175 | 511,449 | 86,946 | ### | ### | ### |
2023-Jun-29 Thu | ### | 0.175 | ### | 0.175 | ### | ### | ### | 90.9 | ### |
2023-Jun-28 Wed | ### | 0.175 | ### | ### | ### | 39,281 | ### | 58.6 | ### |
2023-Jun-27 Tue | ### | ### | ### | ### | 2,265,324 | ### | -2.9 | ### | -0.8 |
2023-Jun-26 Mon | 0.175 | 0.175 | 0.1675 | ### | 1,760,381 | ### | -2.9 | ### | ### |
2023-Jun-23 Fri | ### | ### | 0.175 | 0.175 | 923,325 | ### | -2.8 | 18.3 | ### |
2023-Jun-22 Thu | ### | ### | 0.175 | 0.175 | 1,991,384 | ### | -10.3 | ### | ### |
2023-Jun-21 Wed | 0.175 | ### | 0.175 | ### | ### | 420,141 | 11.4 | 97.7 | -0.9 |
2023-Jun-20 Tue | 0.175 | ### | ### | ### | 3,052,275 | 534,148 | 2.9 | 89.0 | -0.9 |
2023-Jun-19 Mon | ### | ### | 0.1675 | ### | 883,184 | ### | ### | ### | ### |
2023-Jun-16 Fri | ### | ### | ### | ### | ### | 236,975 | ### | 60.7 | -0.8 |
2023-Jun-15 Thu | ### | ### | ### | ### | 566,351 | ### | ### | ### | ### |
2023-Jun-14 Wed | ### | ### | ### | ### | ### | ### | ### | 73.0 | -0.8 |
2023-Jun-13 Tue | ### | ### | ### | ### | 1,157,527 | 193,885 | ### | 70.4 | -0.8 |
2023-Jun-09 Fri | ### | 0.175 | ### | ### | 1,554,182 | ### | ### | 69.6 | -0.8 |
2023-Jun-08 Thu | ### | ### | ### | ### | ### | 218,329 | -5.9 | ### | ### |
2023-Jun-07 Wed | ### | ### | ### | ### | 3,733,656 | 644,055 | ### | ### | ### |
2023-Jun-06 Tue | ### | ### | 0.155 | ### | 869,378 | 141,273 | -5.9 | ### | ### |
2023-Jun-05 Mon | ### | ### | ### | ### | 2,718,521 | 462,148 | ### | 19.3 | ### |
2023-Jun-02 Fri | ### | ### | ### | ### | ### | 312,073 | 14.3 | 98.1 | ### |
2023-Jun-01 Thu | ### | 0.145 | ### | ### | ### | ### | ### | 66.7 | ### |
2023-May-31 Wed | ### | 0.155 | ### | 0.145 | 4,133,251 | 609,654 | ### | 16.3 | ### |
2023-May-30 Tue | 0.145 | 0.155 | ### | ### | 6,604,282 | ### | 3.4 | 90.6 | -0.7 |
2023-May-29 Mon | 0.125 | 0.145 | 0.125 | ### | ### | ### | ### | 98.1 | ### |
2023-May-26 Fri | ### | 0.125 | 0.1175 | 0.125 | ### | 1,217,172 | ### | 92.2 | -0.6 |
2023-May-25 Thu | ### | 0.1225 | ### | ### | ### | 390,023 | ### | 14.3 | -0.5 |
2023-May-24 Wed | ### | 0.125 | ### | 0.125 | ### | ### | ### | 93.6 | -0.6 |
2023-May-23 Tue | ### | ### | ### | ### | ### | ### | ### | 73.1 | -0.5 |
2023-May-22 Mon | ### | ### | ### | ### | 4,013,374 | ### | ### | 4.5 | ### |
2023-May-19 Fri | ### | 0.125 | ### | ### | ### | 241,840 | ### | ### | ### |
2023-May-18 Thu | ### | 0.125 | 0.1175 | ### | 772,870 | ### | ### | ### | ### |
2023-May-17 Wed | 0.125 | 0.125 | ### | ### | 1,766,758 | ### | ### | 12.3 | ### |
2023-May-16 Tue | 0.125 | 0.125 | ### | 0.125 | 1,693,486 | 207,452 | ### | ### | -0.6 |
2023-May-15 Mon | 0.125 | 0.125 | ### | 0.125 | ### | 156,873 | ### | 73.1 | -0.6 |
2023-May-12 Fri | ### | ### | 0.125 | 0.125 | 2,113,544 | 269,476 | -3.8 | 11.5 | -0.6 |
2023-May-11 Thu | ### | ### | ### | ### | 1,071,185 | ### | ### | 96.5 | ### |
2023-May-10 Wed | 0.125 | 0.125 | ### | ### | 301,188 | ### | ### | 11.2 | ### |
2023-May-09 Tue | ### | ### | ### | ### | 1,066,558 | ### | ### | ### | ### |
2023-May-08 Mon | 0.125 | ### | 0.125 | ### | 1,429,941 | ### | ### | 91.6 | ### |
2023-May-05 Fri | 0.125 | ### | 0.125 | 0.125 | 1,861,444 | ### | ### | 68.2 | -0.6 |
2023-May-04 Thu | ### | ### | 0.125 | ### | 1,244,070 | 161,729 | ### | 11.6 | ### |
2023-May-03 Wed | ### | ### | 0.125 | ### | 2,185,327 | ### | ### | ### | ### |
2023-May-02 Tue | ### | ### | 0.1275 | 0.1275 | ### | 579,179 | -5.6 | ### | -0.6 |
2023-May-01 Mon | 0.125 | ### | 0.125 | ### | 231,188 | 29,476 | ### | ### | ### |
2023-Apr-28 Fri | 0.125 | ### | 0.125 | 0.1275 | ### | ### | ### | 81.7 | -0.6 |
2023-Apr-27 Thu | 0.125 | ### | 0.125 | 0.125 | 574,871 | ### | ### | 70.2 | -0.6 |
2023-Apr-26 Wed | 0.125 | 0.1275 | 0.125 | 0.125 | 158,571 | ### | ### | ### | -0.6 |
2023-Apr-24 Mon | ### | ### | 0.125 | ### | 1,313,846 | ### | ### | 71.6 | ### |
2023-Apr-21 Fri | 0.1275 | ### | 0.1275 | ### | 394,176 | 50,750 | ### | ### | ### |
2023-Apr-20 Thu | ### | ### | 0.125 | 0.125 | 926,049 | 120,386 | ### | ### | -0.6 |
2023-Apr-19 Wed | 0.125 | ### | 0.125 | ### | 1,693,042 | 224,328 | ### | ### | -0.6 |
2023-Apr-18 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | 34,023 | ### | 72.8 | -0.6 |
2023-Apr-17 Mon | ### | ### | ### | ### | 2,591,742 | 330,447 | ### | ### | ### |
2023-Apr-14 Fri | 0.125 | ### | 0.1225 | ### | ### | ### | ### | 86.4 | ### |
2023-Apr-13 Thu | 0.125 | 0.125 | ### | 0.125 | ### | 76,579 | ### | ### | -0.6 |
2023-Apr-12 Wed | ### | 0.1325 | ### | 0.125 | 4,663,189 | 588,727 | -3.8 | ### | -0.6 |
2023-Apr-11 Tue | ### | 0.125 | ### | 0.125 | ### | ### | ### | ### | -0.6 |
2023-Apr-06 Thu | ### | ### | 0.1075 | 0.125 | 3,330,928 | 395,547 | ### | 98.2 | -0.6 |
2023-Apr-05 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.5 |
2023-Apr-04 Tue | 0.1025 | 0.1025 | ### | ### | 284,121 | ### | ### | ### | ### |
2023-Apr-03 Mon | ### | ### | ### | ### | ### | ### | ### | 32.5 | ### |
2023-Mar-31 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Mar-30 Thu | ### | ### | ### | ### | 1,073,979 | 106,323 | ### | ### | ### |
2023-Mar-29 Wed | ### | ### | ### | ### | 2,290,049 | ### | ### | 26.7 | ### |
2023-Mar-28 Tue | ### | ### | ### | ### | ### | ### | ### | 23.0 | ### |
2023-Mar-27 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Mar-24 Fri | ### | ### | ### | ### | 1,832,986 | 187,881 | ### | ### | ### |
2023-Mar-23 Thu | ### | ### | ### | ### | ### | 243,959 | ### | 9.8 | ### |
2023-Mar-22 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Mar-21 Tue | ### | 0.1075 | ### | ### | 2,001,271 | ### | ### | 8.9 | ### |
2023-Mar-20 Mon | ### | ### | ### | ### | ### | 585,641 | -4.5 | 17.1 | -0.5 |
2023-Mar-17 Fri | ### | 0.1075 | ### | ### | 1,204,087 | ### | ### | ### | -0.5 |
2023-Mar-16 Thu | ### | ### | 0.1025 | ### | 1,286,747 | ### | -4.5 | 14.1 | -0.5 |
2023-Mar-15 Wed | ### | ### | ### | ### | 2,890,541 | ### | ### | 92.8 | ### |
2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | -4.5 | 15.0 | -0.5 |
2023-Mar-13 Mon | ### | ### | ### | ### | 3,767,951 | 414,474 | ### | ### | ### |
2023-Mar-10 Fri | ### | ### | ### | ### | 6,603,770 | ### | ### | 77.2 | -0.5 |
2023-Mar-09 Thu | ### | 0.1175 | ### | ### | ### | 1,225,857 | ### | ### | -0.5 |
2023-Mar-08 Wed | ### | ### | ### | ### | 0 | -0.9 |