Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 09:00:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GCY    Limits Next Section


Company Details for (GCY) GASCOYNE RESOURCES LIMITED

Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCY    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-28 Mon 0.29 0.29 0.275 0.28 ### ### ###
2023-Aug-25 Fri ### ### 0.29 ### 23.4 23.4 0.0
2023-Aug-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.285 0.285 14.9 14.9 ###
2023-Aug-22 Tue 0.29 ### 0.29 0.29 1,272,474 ### ### ### ###
2023-Aug-21 Mon ### ### 0.28 0.29 ### ### ###
2023-Aug-18 Fri 0.285 ### 0.28 ### 2,352,025 329,283 ### ### 0.0
2023-Aug-17 Thu 0.285 0.29 0.275 0.28 23.6 23.6 ###
2023-Aug-16 Wed 0.25 ### 0.25 ### ### ### 0.0
2023-Aug-15 Tue 0.25 0.255 0.245 0.255 1,242,653 ### ### ### 0.0
2023-Aug-14 Mon 0.25 0.255 0.245 0.255 811,775 202,943 86.5 86.5 0.0
2023-Aug-11 Fri 0.245 0.255 0.245 0.255 89.2 89.2 0.0
2023-Aug-10 Thu 0.23 0.25 0.2275 0.25 96.1 96.1 0.0
2023-Aug-09 Wed ### ### 0.2275 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.24 0.245 0.225 0.23 4,255,355 ### 12.8 12.8 ###
2023-Aug-07 Mon 0.26 0.26 0.245 0.25 3,239,846 ### 13.4 13.4 0.0
2023-Aug-04 Fri 0.26 ### 0.25 0.255 18.0 18.0 0.0
2023-Aug-03 Thu 0.26 ### 0.2525 ### 85.0 85.0 0.0
2023-Aug-02 Wed 0.25 0.27 0.245 0.26 2,398,326 ### 91.9 91.9 0.0
2023-Aug-01 Tue 0.255 0.255 0.245 0.255 2,103,673 ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.26 ### 0.24 0.255 ### ### 0.0
2023-Jul-28 Fri 0.245 0.26 0.24 0.25 5,088,023 ### 85.1 85.1 0.0
2023-Jul-27 Thu ### 0.27 0.25 0.255 9,576,180 ### ### ### 0.0
2023-Jul-26 Wed 0.225 ### 0.22 ### ### ### 0.0
2023-Jul-25 Tue ### ### 0.22 0.23 4,405,640 484,620 ### ### ###
2023-Jul-24 Mon 0.22 0.24 0.2175 ### 96.2 96.2 0.0
2023-Jul-21 Fri ### ### ### 0.2 2,556,576 0 86.8 86.8 0.0
2023-Jul-20 Thu ### 0.21 0.185 ### 5,767,845 1,139,149 ### ### 0.0
2023-Jul-19 Wed 0.22 0.225 0.21 0.21 3,465,487 753,743 9.6 9.6 ###
2023-Jul-18 Tue 0.21 0.22 0.2 0.2 9.3 9.3 0.0
2023-Jul-17 Mon ### 0.225 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.2 ### ### 82.2 82.2 0.0
2023-Jul-13 Thu 0.185 ### 0.185 0.185 1,701,255 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.185 ### ### ### 17.5 17.5 0.0
2023-Jul-11 Tue 0.185 0.185 0.175 0.185 2,567,444 ### ### ### ###
2023-Jul-10 Mon ### 0.1825 0.175 ### 3,027,686 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.185 ### ### 1,423,227 131,648 ### ### 0.0
2023-Jul-06 Thu 0.185 0.185 ### ### 342,488 31,680 17.6 17.6 0.0
2023-Jul-05 Wed 0.185 0.185 0.1825 0.185 70.4 70.4 ###
2023-Jul-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.175 ### 1,203,356 ### 88.6 88.6 0.0
2023-Jun-30 Fri ### 0.175 ### 0.175 511,449 44,751 ### ### 0.0
2023-Jun-29 Thu ### 0.175 ### 0.175 90.9 90.9 0.0
2023-Jun-28 Wed ### 0.175 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 2,265,324 0 ### ### 0.0
2023-Jun-26 Mon 0.175 0.175 0.1675 ### 1,760,381 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.175 0.175 923,325 ### 18.3 18.3 0.0
2023-Jun-22 Thu ### ### 0.175 0.175 1,991,384 174,246 ### ### 0.0
2023-Jun-21 Wed 0.175 ### 0.175 ### 97.7 97.7 0.0
2023-Jun-20 Tue 0.175 ### ### ### 3,052,275 0 89.0 89.0 0.0
2023-Jun-19 Mon ### ### 0.1675 ### 883,184 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 566,351 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,157,527 0 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.175 ### ### 1,554,182 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 3,733,656 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.155 ### 869,378 67,376 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 2,718,521 0 19.3 19.3 0.0
2023-Jun-02 Fri ### ### ### ### 98.1 98.1 0.0
2023-Jun-01 Thu ### 0.145 ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.155 ### 0.145 4,133,251 320,326 16.3 16.3 ###
2023-May-30 Tue 0.145 0.155 ### ### 6,604,282 ### 90.6 90.6 0.0
2023-May-29 Mon 0.125 0.145 0.125 ### 98.1 98.1 0.0
2023-May-26 Fri ### 0.125 0.1175 0.125 92.2 92.2 0.0
2023-May-25 Thu ### 0.1225 ### ### 14.3 14.3 0.0
2023-May-24 Wed ### 0.125 ### 0.125 93.6 93.6 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 4,013,374 0 4.5 4.5 0.0
2023-May-19 Fri ### 0.125 ### ### ### ### 0.0
2023-May-18 Thu ### 0.125 0.1175 ### 772,870 ### ### ### 0.0
2023-May-17 Wed 0.125 0.125 ### ### 1,766,758 110,422 12.3 12.3 0.0
2023-May-16 Tue 0.125 0.125 ### 0.125 1,693,486 105,842 ### ### 0.0
2023-May-15 Mon 0.125 0.125 ### 0.125 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.125 0.125 2,113,544 ### 11.5 11.5 0.0
2023-May-11 Thu ### ### ### ### 1,071,185 0 96.5 96.5 0.0
2023-May-10 Wed 0.125 0.125 ### ### 301,188 18,824 11.2 11.2 0.0
2023-May-09 Tue ### ### ### ### 1,066,558 0 ### ### 0.0
2023-May-08 Mon 0.125 ### 0.125 ### 1,429,941 89,371 91.6 91.6 0.0
2023-May-05 Fri 0.125 ### 0.125 0.125 1,861,444 116,340 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.125 ### 1,244,070 77,754 11.6 11.6 0.0
2023-May-03 Wed ### ### 0.125 ### 2,185,327 136,582 ### ### 0.0
2023-May-02 Tue ### ### 0.1275 0.1275 ### ### ###
2023-May-01 Mon 0.125 ### 0.125 ### 231,188 14,449 ### ### 0.0
2023-Apr-28 Fri 0.125 ### 0.125 0.1275 81.7 81.7 ###
2023-Apr-27 Thu 0.125 ### 0.125 0.125 574,871 35,929 70.2 70.2 0.0
2023-Apr-26 Wed 0.125 0.1275 0.125 0.125 158,571 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.125 ### 1,313,846 ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.1275 ### 0.1275 ### 394,176 25,128 ### ### 0.0
2023-Apr-20 Thu ### ### 0.125 0.125 926,049 57,878 ### ### 0.0
2023-Apr-19 Wed 0.125 ### 0.125 ### 1,693,042 ### ### ### 0.0
2023-Apr-18 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 2,591,742 0 ### ### 0.0
2023-Apr-14 Fri 0.125 ### 0.1225 ### 86.4 86.4 0.0
2023-Apr-13 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2023-Apr-12 Wed ### 0.1325 ### 0.125 4,663,189 ### ### ### 0.0
2023-Apr-11 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Apr-06 Thu ### ### 0.1075 0.125 3,330,928 ### 98.2 98.2 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.1025 0.1025 ### ### 284,121 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 32.5 32.5 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 1,073,979 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 2,290,049 0 26.7 26.7 0.0
2023-Mar-28 Tue ### ### ### ### 23.0 23.0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1,832,986 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 9.8 9.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.1075 ### ### 2,001,271 ### 8.9 8.9 0.0
2023-Mar-20 Mon ### ### ### ### 17.1 17.1 0.0
2023-Mar-17 Fri ### 0.1075 ### ### 1,204,087 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.1025 ### 1,286,747 65,945 14.1 14.1 0.0
2023-Mar-15 Wed ### ### ### ### 2,890,541 0 92.8 92.8 0.0
2023-Mar-14 Tue ### ### ### ### 15.0 15.0 0.0
2023-Mar-13 Mon ### ### ### ### 3,767,951 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 6,603,770 0 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.1175 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### 0.2 0.21 2,005,952 ### ### ### ###
2022-Nov-02 Wed 0.225 0.225 ### 0.22 804,723 ### 19.9 19.9 0.0
2022-Nov-01 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Oct-31 Mon 0.225 0.23 0.22 0.23 85.7 85.7 ###
2022-Oct-28 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Oct-27 Thu 0.23 0.23 0.225 0.225 ### ### ###
2022-Oct-26 Wed 0.23 0.2375 0.225 0.23 840,743 194,421 ### ### ###
2022-Oct-25 Tue 0.23 ### 0.225 0.225 ### ### ###
2022-Oct-24 Mon 0.24 0.25 0.225 0.23 13.2 13.2 ###
2022-Oct-21 Fri 0.22 0.2225 ### ### ### ### 0.0
2022-Oct-20 Thu ### 0.245 0.22 0.225 1,022,641 ### 13.1 13.1 ###
2022-Oct-19 Wed 0.245 0.25 0.23 0.24 823,456 197,629 19.0 19.0 0.0
2022-Oct-18 Tue 0.25 0.25 0.245 0.245 243,350 60,229 17.8 17.8 0.0
2022-Oct-17 Mon 0.26 0.26 0.2475 0.26 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.255 0.26 25.8 25.8 0.0
2022-Oct-13 Thu 0.25 ### 0.25 ### 95.2 95.2 0.0
2022-Oct-12 Wed 0.26 ### 0.255 0.255 795,625 101,442 25.7 25.7 0.0
2022-Oct-11 Tue 0.25 0.26 0.25 0.25 77.2 77.2 0.0
2022-Oct-10 Mon 0.26 0.26 0.255 0.255 270,343 ### ### ### 0.0
2022-Oct-07 Fri 0.27 0.275 0.26 0.27 405,482 ### ### ### ###
2022-Oct-06 Thu 0.27 0.28 ### 0.28 87.0 87.0 ###
2022-Oct-05 Wed 0.27 0.29 0.27 0.27 855,041 ### 62.6 62.6 ###
2022-Oct-04 Tue 0.25 ### 0.25 ### 91.2 91.2 0.0
2022-Oct-03 Mon 0.255 0.255 ### 0.255 900,859 114,859 78.4 78.4 0.0
2022-Sep-30 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Sep-29 Thu 0.25 0.26 0.24 0.24 633,271 ### 11.9 11.9 0.0
2022-Sep-28 Wed 0.25 0.25 0.24 0.25 190,088 46,571 75.7 75.7 0.0
2022-Sep-27 Tue 0.25 0.255 0.23 0.25 ### ### 0.0
2022-Sep-26 Mon ### ### 0.24 0.255 ### ### 0.0
2022-Sep-23 Fri ### 0.285 ### 0.27 653,351 ### ### ### ###
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 27.5 27.5 0.0
2022-Sep-19 Mon ### ### ### ### 35.6 35.6 0.0
2022-Sep-16 Fri ### ### ### ### 1,347,383 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 26.5 26.5 0.0
2022-Sep-14 Wed ### ### ### ### 1,081,279 0 87.7 87.7 0.0
2022-Sep-13 Tue 0.355 ### 0.345 0.345 1,547,156 266,884 13.7 13.7 0.0
2022-Sep-12 Mon 0.355 0.355 ### ### 12.6 12.6 0.0
2022-Sep-09 Fri 0.355 ### 0.345 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 1,973,229 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 1,703,429 0 ### ### 0.0
2022-Sep-06 Tue ### 0.385 ### 0.375 ### ### ###
2022-Sep-05 Mon ### ### ### ### 840,929 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 377,647 0 ### ### 0.0
2022-Sep-01 Thu 0.355 0.3575 0.345 0.345 25.2 25.2 0.0
2022-Aug-31 Wed 0.355 ### ### ### 1,047,227 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 932,821 0 16.5 16.5 0.0
2022-Aug-29 Mon ### ### 0.375 ### 1,466,376 274,945 ### ### 0.0
2022-Aug-26 Fri ### 0.41 0.385 ### 2,608,876 1,037,028 85.5 85.5 0.0
2022-Aug-25 Thu ### ### ### ### 2,161,040 0 ### ### 0.0
2022-Aug-24 Wed 0.355 ### 0.355 ### 90.1 90.1 0.0
2022-Aug-23 Tue ### 0.355 0.345 ### 755,385 264,384 ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.355 23.4 23.4 0.0
2022-Aug-19 Fri ### ### 0.355 ### 894,652 ### 80.2 80.2 0.0
2022-Aug-18 Thu ### ### 0.355 0.355 ### ### 0.0
2022-Aug-17 Wed ### 0.375 ### ### 5,335,949 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 13,194,078 0 3.6 3.6 0.0
2022-Aug-15 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Aug-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Aug-11 Thu 0.275 0.275 ### 0.27 ### ### ###
2022-Aug-10 Wed 0.255 0.27 0.255 0.27 ### ### ###
2022-Aug-09 Tue 0.255 0.26 0.255 0.255 686,972 ### ### ### 0.0
2022-Aug-08 Mon 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2022-Aug-05 Fri 0.245 0.25 0.245 0.25 367,176 90,876 78.9 78.9 0.0
2022-Aug-04 Thu 0.245 0.245 0.24 0.245 255,249 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.24 0.245 ### 0.245 369,122 ### 78.4 78.4 0.0
2022-Aug-02 Tue 0.25 0.25 0.24 0.245 432,028 105,846 ### ### 0.0
2022-Aug-01 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Jul-29 Fri 0.245 0.25 0.24 0.2475 72.8 72.8 0.0
2022-Jul-28 Thu 0.24 0.25 0.24 0.245 72.5 72.5 0.0
2022-Jul-27 Wed 0.245 0.25 ### ### 493,540 ### ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.245 0.25 12.9 12.9 0.0
2022-Jul-25 Mon 0.27 0.27 0.26 0.26 377,223 ### 16.5 16.5 0.0
2022-Jul-22 Fri ### ### ### ### 98.3 98.3 0.0
2022-Jul-21 Thu 0.245 0.25 ### 0.25 76.4 76.4 0.0
2022-Jul-20 Wed ### 0.24 ### 0.24 56,077 6,729 77.8 77.8 0.0
2022-Jul-19 Tue ### ### 0.23 ### 361,259 41,544 ### ### 0.0
2022-Jul-18 Mon ### 0.24 0.23 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.23 0.23 0.225 0.23 ### ### ###
2022-Jul-14 Thu 0.23 0.24 0.23 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.225 0.23 18.7 18.7 ###
2022-Jul-12 Tue ### ### ### ### 16.7 16.7 0.0
2022-Jul-11 Mon 0.23 0.23 0.22 0.225 ### ### ###
2022-Jul-08 Fri 0.23 0.23 0.22 0.225 ### ### ###
2022-Jul-07 Thu 0.22 ### ### ### 412,426 0 95.9 95.9 0.0
2022-Jul-06 Wed 0.23 0.24 0.23 0.23 66.0 66.0 ###
2022-Jul-05 Tue ### 0.24 0.23 0.24 510,453 119,956 ### ### 0.0
2022-Jul-04 Mon 0.23 0.23 0.23 0.23 259,077 59,587 66.3 66.3 ###
2022-Jul-01 Fri ### ### 0.23 0.23 1,307,751 ### 17.5 17.5 ###
2022-Jun-30 Thu ### 0.245 0.23 0.245 302,527 71,850 89.4 89.4 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.24 ### ### 360,343 43,241 ### ### 0.0
2022-Jun-27 Mon 0.24 0.24 0.225 0.24 62.6 62.6 0.0
2022-Jun-24 Fri 0.245 0.245 0.24 0.24 310,374 ### 16.0 16.0 0.0
2022-Jun-23 Thu 0.255 0.255 ### 0.245 24.6 24.6 0.0
2022-Jun-22 Wed 0.255 0.275 0.245 0.255 78.6 78.6 0.0
2022-Jun-21 Tue 0.225 0.23 0.22 0.23 78.9 78.9 ###
2022-Jun-20 Mon ### ### 0.2 0.225 26.3 26.3 ###
2022-Jun-17 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2022-Jun-16 Thu 0.245 0.25 0.24 0.25 158,127 38,741 ### ### 0.0
2022-Jun-15 Wed 0.25 0.25 0.24 0.245 587,140 143,849 ### ### 0.0
2022-Jun-14 Tue 0.24 0.25 ### 0.25 684,482 ### 92.6 92.6 0.0
2022-Jun-10 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2022-Jun-09 Thu ### ### 0.26 0.26 38.6 38.6 0.0
2022-Jun-08 Wed ### 0.2675 ### 0.2675 263,874 ### ### ### ###
2022-Jun-07 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Jun-06 Mon ### 0.27 0.26 0.26 33.2 33.2 0.0
2022-Jun-03 Fri 0.275 0.275 ### 0.275 69.6 69.6 ###
2022-Jun-02 Thu 0.27 0.27 ### 0.27 528,329 71,324 ### ### ###
2022-Jun-01 Wed 0.285 0.29 0.27 0.27 17.3 17.3 ###
2022-May-31 Tue 0.275 0.29 0.275 0.29 93.6 93.6 ###
2022-May-30 Mon 0.285 0.29 0.275 0.29 202,827 ### ### ### ###
2022-May-27 Fri 0.28 0.29 0.28 0.285 251,927 ### ### ### ###
2022-May-26 Thu 0.28 0.285 0.275 0.285 408,575 ### ### ### ###
2022-May-25 Wed ### 0.285 ### 0.285 96.6 96.6 ###
2022-May-24 Tue 0.26 0.27 0.255 0.27 ### ### ###
2022-May-23 Mon 0.275 0.275 ### ### ### ### 0.0
2022-May-20 Fri 0.26 0.27 0.255 0.27 707,778 ### 85.8 85.8 ###
2022-May-19 Thu 0.24 0.26 0.23 0.26 ### ### 0.0
2022-May-18 Wed ### 0.25 ### 0.24 ### ### 0.0
2022-May-17 Tue 0.245 0.245 0.23 0.23 ### ### ###
2022-May-16 Mon 0.24 0.24 ### 0.24 72.6 72.6 0.0
2022-May-13 Fri 0.24 0.24 0.24 0.24 52.6 52.6 0.0
2022-May-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2022-May-11 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2022-May-10 Tue 0.27 0.27 0.25 0.255 1,840,145 ### 24.8 24.8 0.0
2022-May-09 Mon 0.27 0.27 0.25 0.255 1,840,145 ### 24.8 24.8 0.0
2022-May-06 Fri 0.275 0.275 0.27 0.27 597,622 162,851 30.5 30.5 ###
2022-May-05 Thu 0.28 0.285 0.275 0.28 61.2 61.2 ###
2022-May-04 Wed 0.28 0.285 0.27 0.27 ### ### ###
2022-May-03 Tue 0.28 0.29 0.27 0.28 788,640 ### 74.5 74.5 ###
2022-May-02 Mon 0.28 0.28 0.2675 0.27 23.5 23.5 ###
2022-Apr-29 Fri 0.27 0.29 0.2675 0.28 87.8 87.8 ###
2022-Apr-28 Thu 0.27 0.27 0.2625 ### ### ### 0.0
2022-Apr-27 Wed 0.28 0.28 ### 0.27 13.1 13.1 ###
2022-Apr-26 Tue 0.285 0.285 0.27 0.275 23.0 23.0 ###
2022-Apr-22 Fri 0.29 ### 0.285 0.285 1,102,043 157,041 25.0 25.0 ###
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 831,622 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 87.5 87.5 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### 0.29 ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.285 ### 1,352,647 192,752 34.6 34.6 0.0
2022-Apr-11 Mon ### ### ### ### 371,551 0 73.9 73.9 0.0
2022-Apr-08 Fri 0.29 ### 0.285 ### 1,072,149 152,781 87.1 87.1 0.0
2022-Apr-07 Thu 0.28 0.29 0.275 0.29 1,959,654 ### 92.4 92.4 ###
2022-Apr-06 Wed 0.285 0.29 0.275 0.28 1,875,787 ### 27.0 27.0 ###
2022-Apr-05 Tue ### ### 0.285 0.285 18.9 18.9 ###
2022-Apr-04 Mon 0.29 ### 0.285 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.29 0.29 20.4 20.4 ###
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 2,105,546 0 25.8 25.8 0.0
2022-Mar-29 Tue ### ### ### ### 22.3 22.3 0.0
2022-Mar-28 Mon ### ### ### ### 2,306,722 0 ### ### 0.0
2022-Mar-25 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Mar-24 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-Mar-23 Wed ### ### ### 0.355 ### ### 0.0
2022-Mar-22 Tue 0.345 0.375 0.345 ### 1,860,254 ### ### ### 0.0
2022-Mar-21 Mon ### 0.345 ### 0.345 1,367,481 ### 93.1 93.1 0.0
2022-Mar-18 Fri ### ### ### ### 641,485 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 629,588 0 14.4 14.4 0.0
2022-Mar-16 Wed ### ### 0.325 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.325 0.325 ### ### ###
2022-Mar-14 Mon ### ### 0.325 ### 743,227 120,774 ### ### 0.0
2022-Mar-11 Fri ### ### 0.325 0.325 1,498,879 ### 3.2 3.2 ###
2022-Mar-10 Thu ### ### ### ### 2,911,220 0 98.5 98.5 0.0
2022-Mar-09 Wed 0.28 ### 0.28 ### ### ### 0.0
2022-Mar-08 Tue 0.29 0.29 0.275 0.285 ### ### ###
2022-Mar-07 Mon 0.285 0.29 0.28 0.29 489,946 ### ### ### ###
2022-Mar-04 Fri 0.28 0.285 0.28 0.285 87.0 87.0 ###
2022-Mar-03 Thu 0.285 0.29 0.28 0.29 221,071 ### ### ### ###
2022-Mar-02 Wed 0.285 ### 0.28 0.29 404,573 56,640 75.4 75.4 ###
2022-Mar-01 Tue 0.285 0.285 0.275 0.285 ### ### ###
2022-Feb-28 Mon 0.285 0.29 0.285 0.285 753,247 216,558 ### ### ###
2022-Feb-25 Fri 0.285 0.285 0.275 0.28 ### ### ###
2022-Feb-24 Thu 0.28 0.285 0.27 0.285 198,747 55,152 92.1 92.1 ###
2022-Feb-23 Wed 0.28 0.28 0.275 0.28 51.2 51.2 ###
2022-Feb-22 Tue 0.28 0.29 0.275 0.28 705,088 199,187 83.7 83.7 ###
2022-Feb-21 Mon 0.29 0.29 0.275 0.275 ### ### ###
2022-Feb-18 Fri 0.26 0.29 0.26 0.285 1,090,645 299,927 ### ### ###
2022-Feb-17 Thu 0.27 0.27 0.255 0.26 15.6 15.6 0.0
2022-Feb-16 Wed 0.26 0.26 0.255 0.255 342,540 ### 20.6 20.6 0.0
2022-Feb-15 Tue 0.27 0.27 0.255 ### 396,847 104,172 32.9 32.9 0.0
2022-Feb-14 Mon ### 0.275 0.26 0.26 ### ### 0.0
2022-Feb-11 Fri 0.26 ### 0.25 ### 87.2 87.2 0.0
2022-Feb-10 Thu 0.26 0.26 0.255 0.26 109,456 28,184 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.255 0.26 905,879 ### 20.2 20.2 0.0
2022-Feb-08 Tue ### 0.29 ### 0.27 ### ### ###
2022-Feb-07 Mon 0.255 0.28 0.255 ### 89.4 89.4 0.0
2022-Feb-04 Fri 0.27 0.27 0.255 0.26 377,070 98,980 9.6 9.6 0.0
2022-Feb-03 Thu ### 0.27 ### ### 168,247 ### ### ### 0.0
2022-Feb-02 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2022-Feb-01 Tue 0.26 ### 0.24 ### 775,150 ### ### ### 0.0
2022-Jan-31 Mon 0.26 0.26 0.26 0.26 62,940 ### ### ### 0.0
2022-Jan-28 Fri 0.26 0.27 0.26 0.26 53.9 53.9 0.0
2022-Jan-27 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Jan-25 Tue 0.27 0.27 ### 0.27 481,371 64,985 ### ### ###
2022-Jan-24 Mon 0.28 0.28 0.27 0.27 ### ### ###
2022-Jan-21 Fri 0.28 0.29 0.28 0.28 621,426 ### ### ### ###
2022-Jan-20 Thu 0.275 0.29 0.275 0.285 1,391,281 ### ### ### ###
2022-Jan-19 Wed 0.27 0.275 ### ### 414,780 ### 25.3 25.3 0.0
2022-Jan-18 Tue 0.275 0.275 0.27 0.27 245,941 ### 22.3 22.3 ###
2022-Jan-17 Mon 0.275 0.28 0.27 0.27 836,771 ### 24.6 24.6 ###
2022-Jan-14 Fri 0.275 0.28 0.275 0.28 ### ### ###
2022-Jan-13 Thu 0.28 0.285 0.275 0.275 621,184 ### 22.8 22.8 ###
2022-Jan-12 Wed 0.29 0.29 0.275 0.28 166,181 46,946 9.7 9.7 ###
2022-Jan-11 Tue 0.275 0.28 0.27 0.275 68.8 68.8 ###
2022-Jan-10 Mon 0.285 0.285 0.275 0.28 ### ### ###
2022-Jan-07 Fri 0.285 0.29 0.28 0.285 ### ### ###
2022-Jan-06 Thu 0.285 0.29 0.2775 0.285 793,558 225,172 82.6 82.6 ###
2022-Jan-05 Wed 0.28 0.29 0.275 0.275 270,923 ### ### ### ###
2022-Jan-04 Tue 0.28 0.285 0.28 0.28 56.8 56.8 ###
2021-Dec-31 Fri 0.28 0.29 0.28 0.285 163,474 ### 77.8 77.8 ###
2021-Dec-30 Thu 0.285 0.2875 0.275 0.28 18.9 18.9 ###
2021-Dec-29 Wed 0.29 ### 0.28 0.285 ### ### ###
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.285 0.29 0.285 0.29 332,471 95,585 ### ### ###
2021-Dec-22 Wed 0.285 0.29 0.28 0.285 168,284 ### ### ### ###
2021-Dec-21 Tue 0.28 0.285 0.275 0.28 ### ### ###
2021-Dec-20 Mon ### ### 0.285 0.285 ### ### ###
2021-Dec-17 Fri ### ### 0.29 0.29 162,859 ### 27.1 27.1 ###
2021-Dec-16 Thu 0.285 0.29 0.285 0.29 802,886 230,829 82.1 82.1 ###
2021-Dec-15 Wed ### ### 0.285 0.29 554,044 78,951 19.5 19.5 ###
2021-Dec-14 Tue ### ### 0.29 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 44,944 0 24.7 24.7 0.0
2021-Dec-09 Thu ### ### ### ### 24.7 24.7 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### 0.325 ### ### 24.9 24.9 0.0
2021-Dec-06 Mon ### 0.325 ### ### 801,646 ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 1,038,029 0 20.0 20.0 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### 0.345 ### 0.325 50.4 50.4 ###
2021-Nov-25 Thu ### ### ### ### 161,071 0 ### ### 0.0
2021-Nov-24 Wed ### ### 0.325 ### 20.8 20.8 0.0
2021-Nov-23 Tue ### 0.355 ### ### 882,944 156,722 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 22.1 22.1 0.0
2021-Nov-19 Fri 0.355 ### ### 0.375 1,112,656 0 ### ### ###
2021-Nov-18 Thu ### ### 0.355 ### 953,273 ### ### ### 0.0
2021-Nov-17 Wed 0.4 0.4 ### 0.375 741,271 148,254 ### ### ###
2021-Nov-16 Tue ### 0.41 ### 0.4 ### ### 0.0
2021-Nov-15 Mon 0.4 0.41 ### 0.385 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 2,690,386 0 97.2 97.2 0.0
2021-Nov-11 Thu 0.355 ### 0.355 ### ### ### 0.0
2021-Nov-10 Wed ### 0.3575 0.345 0.355 995,721 349,747 83.9 83.9 0.0
2021-Nov-09 Tue ### ### ### 0.355 1,122,348 0 ### ### 0.0
2021-Nov-08 Mon ### ### 0.325 ### 33.3 33.3 0.0
2021-Nov-05 Fri ### ### ### ### 574,446 0 ### ### 0.0
2021-Nov-04 Thu ### 0.355 ### ### 87.5 87.5 0.0
2021-Nov-03 Wed 0.355 0.355 ### 0.355 1,275,473 ### ### ### 0.0
2021-Nov-02 Tue 0.375 0.375 ### ### ### ### 0.0
2021-Nov-01 Mon 0.42 0.4275 ### ### 978,875 ### ### ### 0.0
2021-Oct-29 Fri 0.455 0.455 ### 0.425 ### ### ###
2021-Oct-28 Thu ### 0.4775 0.455 0.47 ### ### ###
2021-Oct-27 Wed 0.44 0.485 0.44 0.48 98.2 98.2 0.0
2021-Oct-26 Tue 0.43 ### ### ### 2,192,580 0 ### ### 0.0
2021-Oct-25 Mon 0.425 0.44 0.42 0.43 78.7 78.7 ###
2021-Oct-22 Fri ### 0.41 ### ### 276,788 56,741 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 267,471 0 11.3 11.3 0.0
2021-Oct-19 Tue 0.41 ### ### ### ### ### 0.0
2021-Oct-18 Mon 0.4 0.42 0.4 ### 78.9 78.9 0.0
2021-Oct-15 Fri ### 0.4 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.4 0.425 ### 0.385 ### ### 0.0
2021-Oct-13 Wed ### 0.4 ### ### 835,477 ### 9.6 9.6 0.0
2021-Oct-12 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Oct-11 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Oct-08 Fri 0.41 0.43 ### 0.42 1,387,347 298,279 ### ### ###
2021-Oct-07 Thu ### 0.41 0.385 ### 89.1 89.1 0.0
2021-Oct-06 Wed 0.3825 0.4 0.3825 ### 1,037,882 406,071 ### ### 0.0
2021-Oct-05 Tue ### 0.385 ### ### ### ### 0.0
2021-Oct-04 Mon 0.375 ### ### ### 1,077,159 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 18.1 18.1 0.0
2021-Sep-30 Thu ### ### 0.3625 0.375 2,013,680 364,979 ### ### ###
2021-Sep-29 Wed ### ### ### ### 268,152 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 6,957 0 ### ### 0.0
2021-Sep-27 Mon 0.325 0.325 ### ### 27.3 27.3 0.0
2021-Sep-24 Fri ### 0.325 ### 0.325 93.8 93.8 ###
2021-Sep-23 Thu ### ### ### ### 72.7 72.7 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 323,384 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 242,749 0 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.3075 ### ### 252,773 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 262,121 0 11.6 11.6 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 266,049 0 18.8 18.8 0.0
2021-Sep-09 Thu ### ### ### ### 239,524 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 137,272 0 ### ### 0.0
2021-Sep-07 Tue ### 0.325 ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 202,388 0 18.1 18.1 0.0
2021-Sep-03 Fri 0.325 ### ### 0.325 60.1 60.1 ###
2021-Sep-02 Thu 0.325 ### ### ### 23.6 23.6 0.0
2021-Sep-01 Wed ### 0.325 ### 0.325 164,283 ### 77.4 77.4 ###
2021-Aug-31 Tue ### ### ### ### 29,849 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.325 ### ### ### ### ### 0.0
2021-Aug-27 Fri ### 0.325 ### ### 25.2 25.2 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 83,187 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 62,642 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 102,754 0 14.9 14.9 0.0
2021-Aug-20 Fri ### ### ### ### 692,078 0 9.9 9.9 0.0
2021-Aug-19 Thu ### ### 0.325 ### 387,058 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 231,651 0 17.5 17.5 0.0
2021-Aug-17 Tue 0.345 0.345 ### ### 25.6 25.6 0.0
2021-Aug-16 Mon ### ### ### ### 465,776 0 11.4 11.4 0.0
2021-Aug-13 Fri ### ### ### ### 556,941 0 94.1 94.1 0.0
2021-Aug-12 Thu ### ### 0.325 ### 384,186 ### 76.8 76.8 0.0
2021-Aug-11 Wed 0.325 ### 0.325 0.325 187,522 30,472 ### ### ###
2021-Aug-10 Tue ### ### ### 0.325 175,024 0 81.1 81.1 ###
2021-Aug-09 Mon 0.325 ### ### ### 1,604,043 0 27.3 27.3 0.0
2021-Aug-06 Fri ### ### ### ### 451,641 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 27.7 27.7 0.0
2021-Aug-04 Wed ### 0.325 ### ### 23.8 23.8 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### 0.3075 646,942 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 17.5 17.5 0.0
2021-Jul-29 Thu 0.3175 0.325 ### ### 69.1 69.1 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 226,920 0 30.8 30.8 0.0
2021-Jul-26 Mon ### 0.325 ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 93.0 93.0 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 544,476 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 152,629 0 61.7 61.7 0.0
2021-Jul-15 Thu 0.345 0.345 ### ### 308,757 ### 9.2 9.2 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### 0.355 ### 0.355 79.0 79.0 0.0
2021-Jul-12 Mon ### 0.355 ### 0.355 94.4 94.4 0.0
2021-Jul-09 Fri 0.345 0.355 ### ### 84.3 84.3 0.0
2021-Jul-08 Thu ### ### ### 0.345 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.345 0.355 ### ### 468,984 83,244 ### ### 0.0
2021-Jul-05 Mon ### 0.355 ### ### ### ### 0.0
2021-Jul-02 Fri 0.325 0.345 0.325 ### 181,659 60,855 ### ### 0.0
2021-Jul-01 Thu ### 0.345 ### ### ### ### 0.0
2021-Jun-30 Wed ### ### 0.29 ### 22.9 22.9 0.0
2021-Jun-29 Tue ### ### 0.29 ### 89.6 89.6 0.0
2021-Jun-28 Mon ### 0.325 ### ### 813,628 ### ### ### 0.0
2021-Jun-25 Fri 0.345 0.345 ### ### 4.0 4.0 0.0
2021-Jun-24 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 835,528 0 98.3 98.3 0.0
2021-Jun-22 Tue ### 0.325 ### ### 80.5 80.5 0.0
2021-Jun-21 Mon ### ### 0.28 ### 4,206,384 ### 1.9 1.9 0.0
2021-Jun-18 Fri ### ### ### ### 7,588,881 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### 0.325 14.0 14.0 ###
2021-Jun-16 Wed ### 0.3975 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### 0.3975 ### ### ### ### 0.0
2021-Jun-09 Wed ### 0.42 ### ### 5.0 5.0 0.0
2021-Jun-08 Tue ### 0.42 ### 0.41 1,449,680 ### ### ### ###
2021-Jun-07 Mon 0.44 0.44 0.4 ### 1,095,325 ### ### ### 0.0
2021-Jun-04 Fri ### 0.5 0.425 ### 0.6 0.6 0.0
2021-Jun-03 Thu 0.53 0.54 0.525 0.54 81.5 81.5 0.0
2021-Jun-02 Wed 0.55 0.55 0.525 0.53 928,886 499,276 ### ### 0.0
2021-Jun-01 Tue ### 0.55 0.53 0.54 ### ### 0.0
2021-May-31 Mon ### ### 0.52 0.53 ### ### 0.0
2021-May-28 Fri ### ### ### ### 156,756 0 ### ### 0.0
2021-May-27 Thu 0.625 ### ### ### 545,948 0 ### ### 0.0
2021-May-26 Wed 0.575 0.645 0.575 ### 95.9 95.9 0.0
2021-May-25 Tue ### ### 0.57 0.57 115,220 ### 9.8 9.8 ###
2021-May-24 Mon 0.58 0.585 0.575 0.585 206,877 119,988 ### ### ###
2021-May-21 Fri 0.59 ### 0.58 0.58 388,972 ### 23.7 23.7 ###
2021-May-20 Thu ### ### ### ### 133,547 0 59.5 59.5 0.0
2021-May-19 Wed ### ### 0.59 ### 89.4 89.4 0.0
2021-May-18 Tue 0.585 ### 0.585 ### 367,880 ### ### ### 0.0
2021-May-17 Mon ### 0.58 ### 0.58 144,540 ### 87.0 87.0 ###
2021-May-14 Fri 0.56 0.56 0.55 0.555 158,042 ### 33.6 33.6 ###
2021-May-13 Thu 0.575 0.575 0.555 0.555 ### ### ###
2021-May-12 Wed 0.585 0.585 ### 0.585 71.8 71.8 ###
2021-May-11 Tue ### ### 0.59 ### 749,473 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-May-06 Thu 0.58 0.59 0.57 0.57 ### ### ###
2021-May-05 Wed 0.585 0.59 0.57 0.575 221,848 128,671 ### ### ###
2021-May-04 Tue 0.56 0.585 0.54 0.585 554,547 ### ### ### ###
2021-May-03 Mon 0.53 0.56 0.525 0.56 97.1 97.1 ###
2021-Apr-30 Fri 0.52 0.55 0.49 0.53 1,366,587 710,625 ### ### 0.0
2021-Apr-29 Thu 0.525 0.525 0.5 0.525 63.2 63.2 0.0
2021-Apr-28 Wed ### ### 0.52 0.53 ### ### 0.0
2021-Apr-27 Tue 0.54 0.54 0.525 0.53 106,857 ### ### ### 0.0
2021-Apr-26 Mon 0.54 0.54 0.52 0.525 ### ### 0.0
2021-Apr-23 Fri ### ### 0.53 ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.54 0.555 ### ### 239,283 ### ### ### 0.0
2021-Apr-21 Wed 0.54 0.55 ### 0.55 85.5 85.5 ###
2021-Apr-20 Tue 0.545 0.56 ### 0.545 253,442 ### ### ### 0.0
2021-Apr-19 Mon 0.55 0.55 0.53 0.53 354,880 ### 15.9 15.9 0.0
2021-Apr-16 Fri 0.55 0.55 0.53 0.54 92,172 49,772 ### ### 0.0
2021-Apr-15 Thu ### ### 0.53 0.53 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 09:00:49 thru 2024-04-29 09:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000