(GLG) GERARD LIGHTING GROUP LIMITED home page...


Prev Section TOC    Company Info for GLG    Fundamental Next Section
Listing Code GLG
Listing Name GERARD LIGHTING GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Oct 25 20:00:02 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for GLG .. Tuesday 9th October 2012

GLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 25 20:00:02 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLG
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE 0.77 ### 0.75 0.72 0.77 0.84
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 2.58 0.004092769440654843 0.003926701570680628 ### 0.004580152671755725
Price to Earnings (PE) Price/EPS 6.77 ### ### ### 6.77 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1 ### 0.75 0.73 1 0.85
Year Low ### ### 0.75 0.72 ### 0.83
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% 9.42 9.44 8.78 9.42 9.42 9.42
Return on Avg Assets% 6.89 6.48 ### 6.89 6.89 6.89
Return on Avg Equity% ### ### 13.86 ### ### ###
No. Employees ### 1,045 ### ### ### ###
52Week High 1 ### 0.75 0.73 1 1
52Week Low ### ### 0.75 0.72 ### 0.82


Prev Section Fundamental    News for GLG    Options Next Section

Score Company GLG for Ownership
CtrLinksDateNewsScore
1 an 2012-10-25  2024-03-10 07:03 GMT, Price
Closed at $1.045 		-5
Price range $0.27 -> $1.045, for Dates 1996-Jul-04 Thu -> 2012-Oct-09 Tue
 


Prev Section News    Options owned by GLG    Warrants Next Section

No OPTIONS for company (GLG) GERARD LIGHTING GROUP LIMITED.

Prev Section Options    Warrants owned by GLG    Charting Next Section
No Warrants for company (GLG) GERARD LIGHTING GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLG) GERARD LIGHTING GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 ### 2.8
MAX 1.045 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLG


Prev Section Weekly    Format Enhanced Daily Prices for GLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLG) GERARD LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Oct-25 Thu 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-24 Wed 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-23 Tue 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-22 Mon 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-19 Fri 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-18 Thu 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-17 Wed 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-16 Tue 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-15 Mon 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-12 Fri 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-11 Thu 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-10 Wed 1.045 1.045 1.045 1.045 0 9.5
2012-Oct-09 Tue 1.045 1.045 1.045 1.045 20,841 21,778 ### 65.1 9.5
2012-Oct-08 Mon 1.045 1.045 1.045 1.045 ### 36,575 ### 74.2 9.5
2012-Oct-05 Fri ### 1.045 ### 1.045 1,384,729 1,443,579 0.5 ### 9.5
2012-Oct-04 Thu ### ### ### ### ### 1,017,450 ### 66.9 9.5
2012-Oct-03 Wed ### 1.045 ### 1.045 387,943 ### 0.5 75.4 9.5
2012-Oct-02 Tue ### ### ### ### ### 324,826 ### ### 9.5
2012-Oct-01 Mon ### ### ### ### 1,349 ### ### ### 9.5
2012-Sep-28 Fri ### 1.045 ### 1.045 73,750 76,884 0.5 71.3 9.5
2012-Sep-27 Thu ### ### ### ### ### ### ### ### 9.5
2012-Sep-26 Wed ### ### ### ### ### ### ### ### 9.5
2012-Sep-25 Tue ### ### ### ### 116,778 121,449 ### 74.5 9.5
2012-Sep-24 Mon ### ### ### ### ### ### ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### ### 31,049 ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### ### ### -0.5 23.8 ###
2012-Sep-18 Tue ### ### ### ### 0 ###
2012-Sep-17 Mon ### ### ### ### ### ### ### 72.6 ###
2012-Sep-14 Fri ### ### ### ### ### 6,240 ### 64.8 9.5
2012-Sep-13 Thu ### ### ### ### 0 9.5
2012-Sep-12 Wed ### ### ### ### 365,478 379,183 0.5 68.2 9.5
2012-Sep-11 Tue ### ### ### ### ### ### ### ### ###
2012-Sep-10 Mon ### ### ### ### ### 15,620 ### 72.1 ###
2012-Sep-07 Fri ### ### ### ### ### 210,922 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### -0.5 23.6 ###
2012-Sep-05 Wed ### ### ### ### 7,556,651 7,840,025 0.5 83.2 9.5
2012-Sep-04 Tue ### ### ### ### ### ### ### 76.5 ###
2012-Sep-03 Mon ### ### ### ### 204,541 ### 0.5 ### 9.5
2012-Aug-31 Fri ### ### ### ### ### 4,992,647 ### 72.2 ###
2012-Aug-30 Thu 1.025 ### 1.025 ### 4,495,723 4,619,355 0.5 ### ###
2012-Aug-29 Wed ### ### ### 1.025 ### ### -0.5 28.6 9.3
2012-Aug-28 Tue ### ### 1.025 1.025 ### ### -0.5 30.4 9.3
2012-Aug-27 Mon ### ### 1.025 1.025 133,581 137,254 -0.5 32.8 9.3
2012-Aug-24 Fri ### ### ### ### 3,108,542 ### ### ### ###
2012-Aug-23 Thu ### ### ### ### 322,140 ### ### 66.9 ###
2012-Aug-22 Wed 1.025 1.025 1.025 1.025 0 9.3
2012-Aug-21 Tue 1.025 1.025 1.025 1.025 ### 7,687 ### ### 9.3
2012-Aug-20 Mon 1.025 1.025 1.025 1.025 24,120 24,722 ### 69.0 9.3
2012-Aug-17 Fri 1.025 1.025 1.025 1.025 15,871 ### ### ### 9.3
2012-Aug-16 Thu ### 1.025 ### 1.025 ### ### ### 73.9 9.3
2012-Aug-15 Wed ### ### ### ### ### 16,626 ### ### 9.3
2012-Aug-14 Tue 1.025 1.025 ### ### ### ### -0.5 27.4 9.3
2012-Aug-13 Mon 1.025 1.025 ### ### 1,730,883 1,769,827 -0.5 ### 9.3
2012-Aug-10 Fri 1.025 1.025 1.025 1.025 ### 92,383 ### ### 9.3
2012-Aug-09 Thu 1.025 1.025 1.025 1.025 ### ### ### 70.5 9.3
2012-Aug-08 Wed 1.025 1.025 1.025 1.025 383,745 ### ### ### 9.3
2012-Aug-07 Tue 1.025 1.025 ### ### ### ### -0.5 23.5 9.3
2012-Aug-06 Mon ### ### ### ### ### ### ### 76.3 9.3
2012-Aug-03 Fri 1.025 ### 1.025 1.025 396,370 407,270 ### ### 9.3
2012-Aug-02 Thu 1.025 1.025 ### 1.025 ### 881,183 ### 65.3 9.3
2012-Aug-01 Wed 1.025 1.025 ### ### ### 274,541 -0.5 26.7 9.3
2012-Jul-30 Mon 1.025 1.025 ### 1.025 1,474,788 1,507,970 ### 72.5 9.3
2012-Jul-27 Fri 1.025 1.025 ### ### ### 2,702,978 -0.5 ### 9.3
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 9.3
2012-Jul-25 Wed ### ### ### ### ### 532,778 ### ### 9.3
2012-Jul-24 Tue ### ### ### ### 1,352,027 ### ### 75.6 9.3
2012-Jul-23 Mon ### ### ### ### ### 574,989 ### ### 9.3
2012-Jul-20 Fri ### ### ### ### ### ### ### ### 9.3
2012-Jul-19 Thu 1.025 1.025 ### ### 2,172,955 2,221,846 -0.5 25.2 9.3
2012-Jul-18 Wed ### 1.025 ### ### ### ### ### 84.9 9.3
2012-Jul-17 Tue ### ### ### ### 0 7.3
2012-Jul-13 Fri 0.75 0.75 0.75 0.75 ### 3,750 ### 68.0 6.8
2012-Jul-12 Thu 0.745 0.75 0.745 0.75 14,650 10,950 0.7 83.5 6.8
2012-Jul-11 Wed 0.72 0.725 0.72 0.725 ### 28,177 ### 80.5 ###
2012-Jul-10 Tue ### ### ### ### ### ### ### ### 6.5
2012-Jul-09 Mon 0.71 0.71 ### 0.71 ### ### ### 78.4 6.5
2012-Jul-06 Fri 0.7 0.71 0.7 0.71 ### 127,255 1.4 82.9 6.5
2012-Jul-05 Thu ### ### 0.7 0.7 ### 26,340 ### ### ###
2012-Jul-04 Wed 0.7 0.71 0.7 0.71 ### 35,250 1.4 72.2 6.5
2012-Jul-03 Tue 0.7 0.7 0.7 0.7 ### ### ### 73.5 ###
2012-Jul-02 Mon 0.71 0.71 0.7 0.7 100,989 ### ### 19.7 ###
2012-Jun-29 Fri ### 0.7 ### ### ### ### ### ### 6.3
2012-Jun-28 Thu 0.685 0.685 0.685 0.685 ### 20,550 ### ### 6.2
2012-Jun-27 Wed ### ### ### ### 0 ###
2012-Jun-26 Tue 0.685 ### ### ### 101,781 ### ### ### ###
2012-Jun-25 Mon 0.7 0.7 0.685 0.685 2,426 1,680 -2.1 ### 6.2
2012-Jun-22 Fri ### ### ### ### 7,043 4,789 ### 74.9 ###
2012-Jun-21 Thu ### ### ### ### ### ### ### 80.8 ###
2012-Jun-20 Wed ### ### ### ### ### ### ### 76.4 ###
2012-Jun-19 Tue 0.685 0.685 ### ### 15,350 10,476 ### ### ###
2012-Jun-18 Mon 0.7 0.7 0.685 0.685 19,444 ### -2.1 15.9 6.2
2012-Jun-15 Fri 0.7 0.7 0.7 0.7 14,120 9,884 ### ### ###
2012-Jun-14 Thu ### 0.7 0.685 ### 12,172 8,429 0.7 ### 6.3
2012-Jun-13 Wed ### 0.685 ### 0.685 ### ### ### ### 6.2
2012-Jun-12 Tue ### ### ### ### ### ### -1.4 ### ###
2012-Jun-08 Fri ### ### ### ### 0 6.3
2012-Jun-07 Thu ### ### ### ### ### ### ### 28.4 6.3
2012-Jun-06 Wed 0.7 0.7 ### ### ### 43,570 -1.4 ### 6.3
2012-Jun-05 Tue 0.7 0.7 0.7 0.7 ### 16,729 ### 67.5 ###
2012-Jun-04 Mon ### 0.7 ### ### 38,524 26,870 ### ### 6.3
2012-Jun-01 Fri ### ### ### ### ### ### ### 77.7 ###
2012-May-31 Thu 0.71 0.71 0.71 0.71 ### ### ### 63.0 6.5
2012-May-30 Wed 0.71 0.71 0.71 0.71 ### 55,120 ### 71.0 6.5
2012-May-29 Tue ### ### ### ### 0 6.5
2012-May-28 Mon ### ### ### ### ### 26,529 ### ### 6.5
2012-May-25 Fri 0.73 0.73 ### ### ### 5,080 -2.1 16.6 6.5
2012-May-24 Thu 0.73 0.73 0.73 0.73 0 ###
2012-May-23 Wed 0.73 0.73 0.73 0.73 ### ### ### ### ###
2012-May-22 Tue 0.73 0.73 0.73 0.73 ### 5,840 ### ### ###
2012-May-21 Mon 0.72 0.72 0.72 0.72 0 6.5
2012-May-18 Fri 0.72 0.72 0.72 0.72 ### ### ### 81.0 6.5
2012-May-17 Thu 0.72 0.73 0.72 0.73 ### ### 1.4 ### ###
2012-May-16 Wed ### 0.72 ### 0.72 24,484 ### ### 89.0 6.5
2012-May-15 Tue ### ### ### ### 10,520 7,521 ### 80.1 6.5
2012-May-14 Mon 0.73 0.73 0.73 0.73 ### 102,443 ### ### ###
2012-May-11 Fri 0.73 0.73 0.71 0.73 356,527 ### ### 70.9 ###
2012-May-10 Thu 0.725 0.725 0.71 0.725 220,877 158,479 ### ### ###
2012-May-09 Wed ### ### 0.73 0.73 ### 24,172 -0.7 ### ###
2012-May-08 Tue 0.75 0.75 0.75 0.75 2,226 ### ### ### 6.8

Prev Section Enhanced    Basic Format Daily Prices for GLG    Bottom Next Section
Basic Prices for GLG

Server processing from 2024-05-23 18:47:55 thru 2024-05-23 18:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000