|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:28:59 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GLO) GLOBAL APPROACH LIMITED home page...
|
TOC    Company Info for GLO    Fundamental |
Listing Code
| GLO
|
Listing Name
| GLOBAL APPROACH LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| GLOBAL APPROACH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLO8 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for GLO .. Wednesday 21st May 2008
GLO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company GLO
DATE |
### |
2020-09-29 |
### |
2008-04-25 |
2008-03-28 |
2008-02-29 |
SHARE PRICE |
|
|
|
### |
0.027 |
0.028 |
MARKET CAP |
|
|
|
### |
4757873.742 |
4934091.288 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
9 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
1 |
### |
1.4 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
225 |
### |
132.1428571 |
52 WK LO LAST% |
|
|
|
0 |
### |
10.71428571 |
ALLORDS DIVYIELD |
|
|
|
### |
4.41 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
11.87 |
12.89 |
PE ALLORDSPE |
|
|
|
### |
-2.87 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
8.745 |
### |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.255 |
7.25 |
6.21 |
AUD |
|
|
|
### |
0.9223 |
0.9456 |
ISSUED SHARES |
|
|
|
176,217,546 |
176,217,546 |
176,217,546 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
0.025 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.051 |
0.051 |
0.051 |
Year Low |
|
|
|
### |
### |
0.025 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for GLO    Options |
Score Company GLO for Ownership
|
News    Options owned by GLO    Warrants |
No OPTIONS for company (GLO) GLOBAL APPROACH LIMITED.
|
Options    Warrants owned by GLO    Charting |
No Warrants for company (GLO) GLOBAL APPROACH LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GLO) GLOBAL APPROACH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GLO
|
Weekly    Format Enhanced Daily Prices for GLO    Basic |
End of day Prices (Enhanced format), last 120 Days for (GLO) GLOBAL APPROACH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 100,379
| 14.3
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 857,883
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| 0.025
| ###
| 0.025
| ###
| ###
| 63,387
| ###
| 99.4
| ### |
2008-May-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 70
| ###
| 65.0
| ### |
2008-May-14 Wed
| ###
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| 99.5
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.023
| 0.023
| ###
| ###
| ###
| 924
| -13.0
| ###
| ### |
2008-May-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.027
| 0.027
| 0.023
| 0.023
| ###
| 7,476
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2008-Apr-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 750
| ###
| 74.8
| ### |
2008-Apr-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 7.0 |
2008-Apr-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 7.0 |
2008-Apr-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 7.0 |
2008-Apr-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 7.0 |
2008-Apr-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Apr-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Apr-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Apr-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Apr-01 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| 9.0 |
2008-Mar-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,845
| ###
| 68.5
| ### |
2008-Mar-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Mar-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Mar-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Mar-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Mar-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 540
| ###
| 73.5
| 9.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.026
| 0.026
| ###
| ###
| ###
| 4,572
| -23.1
| ###
| ### |
2008-Mar-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 516,375
| 13,683
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 73,625
| 1,987
| ###
| ###
| 9.0 |
2008-Mar-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 6,240
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Feb-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Feb-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Feb-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Feb-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 9.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.7
| 9.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 74.3
| 9.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 351
| ###
| 70.4
| 9.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 99,040
| 2,674
| ###
| 77.0
| 9.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.028
| ###
| ###
| 4,776
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.029
| 0.029
| 0.025
| 0.025
| 1,229,040
| 33,184
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| 372
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 359,852
| ###
| -14.3
| 1.1
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 71,920
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 33,075
| 1,240
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,148
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.3
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 9.7
| ### |
2007-Dec-14 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 8,647
| 7.1
| ###
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 972,776
| 37,451
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 84,251
| 3,243
| ###
| 3.2
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 60.5
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for GLO    Bottom |
Basic Prices for GLO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:28:59 thru 2024-11-01 10:28:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|