Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 358,823,244
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GPR
|
Weekly    Format Enhanced Daily Prices for GPR    Basic |
End of day Prices (Enhanced format), last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,028
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 84,351
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 192,781
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.021
| 0.021
| ###
| ###
| 529,843
| ###
| -9.5
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| ###
| ###
| 32,175
| 5.6
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 79
| 5.9
| 94.9
| -0.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 20,171
| -10.5
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 41,773
| -10.5
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 165,559
| ###
| 5.9
| ###
| -0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 686
| -5.6
| 7.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 60,529
| ###
| ###
| 7.0
| -0.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 42,674
| 6.3
| 93.6
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 474,457
| 7,354
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 62,124
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,282
| ###
| ###
| -0.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 53,551
| ###
| ###
| 61.6
| -0.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 85,480
| 1,282
| ###
| 5.9
| -0.1 |
2024-Feb-27 Tue
| 0.0145
| ###
| 0.0145
| ###
| 491,177
| 7,244
| 3.4
| 90.3
| -0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,051,253
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.0155
| ###
| ###
| ###
| 124,778
| ###
| 3.2
| 87.2
| ### |
2024-Feb-21 Wed
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 27,140
| 420
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 235,557
| 3,651
| ###
| 94.4
| ### |
2024-Feb-16 Fri
| 0.0155
| ###
| 0.0155
| ###
| 150,088
| ###
| 3.2
| ###
| ### |
2024-Feb-15 Thu
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 3.2
| 87.1
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 22,775
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 370
| 5
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 133,387
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -0.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 496,179
| 7,442
| ###
| 61.9
| -0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 62,320
| ###
| ###
| 73.1
| -0.1 |
2024-Jan-31 Wed
| ###
| 0.0155
| ###
| ###
| 124,681
| ###
| ###
| ###
| -0.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| -0.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| -0.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jan-24 Wed
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.0155
| 0.0155
| 208,750
| 3,287
| -3.1
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 185
| 2
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.0155
| ###
| 0.0155
| ###
| 124
| 1
| 3.2
| 89.6
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 344
| -6.3
| ###
| -0.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 16,381
| ###
| 2.3
| -0.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,681
| -5.9
| 4.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 111,082
| 1,888
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 370,221
| ###
| 6.3
| 95.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 136,727
| 2,255
| 6.3
| 96.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 310,722
| 4,971
| ###
| ###
| -0.1 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 48,181
| ###
| 0.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,227
| ###
| 98.0
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 368,544
| 6,449
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2023-Dec-22 Fri
| ###
| 0.021
| ###
| 0.021
| 274,656
| 5,355
| ###
| 99.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| 98.8
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 121,785
| ###
| ###
| 6.5
| -0.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 156,845
| ###
| ###
| 8.1
| -0.1 |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| 0.021
| ###
| 0.021
| 76,883
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 902,627
| ###
| ###
| ###
| -0.1 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| ### |
2023-Dec-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| 78,043
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 93.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 64,576
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 794,980
| ###
| ###
| 11.2
| ### |
2023-Dec-04 Mon
| ###
| 0.021
| ###
| ###
| 2,530,472
| 49,344
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 244,083
| ###
| 5.9
| 94.0
| -0.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,859
| ###
| 5.9
| ###
| -0.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 83,183
| 1,455
| -5.6
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,141,972
| 38,555
| 5.9
| 94.3
| -0.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.4
| -0.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 139,284
| 2,228
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 14,381
| -5.9
| 6.1
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,868,159
| ###
| -15.8
| 1.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,399,671
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 840,421
| ###
| ###
| ###
| -0.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 105,945
| ###
| ###
| ###
| -0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 344,051
| 6,020
| 5.9
| 92.7
| -0.1 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 115,350
| 2,076
| ###
| 77.6
| -0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| 68.8
| -0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,019,570
| ###
| 5.9
| 93.3
| -0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 101,773
| 1,628
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 176,856
| 2,741
| -6.3
| ###
| -0.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 6,622
| ###
| 98.5
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,747
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 545,875
| ###
| ###
| ###
| -0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,386
| ###
| 71.8
| -0.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 281,454
| 4,643
| 6.3
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,987
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for GPR    Bottom |
Basic Prices for GPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:52:36 thru 2024-03-29 00:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|