eg: Prices for BHP
Currently Mon 25-Nov-10 04:19:52 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GRP) GRP CORPORATION LIMITED home page...
TOC Company Info for GRP Fundamental 
| Listing Code | GRP |
| Listing Name | GRP CORPORATION LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Sat Jan 16 20:58:07 EST 2016 |
| ISIN Name | GREAT PACIFIC CAP. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GRP2 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for GRP .. Thursday 1st May 2008
GRP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
Company Fundamental Data News More Historic Detail for Company GRP
| DATE | ### | ### | 2011-10-28 | 2008-07-26 | 2008-06-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0 | 0 | 0 | 0.022 | 0.022 | 0.022 |
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | -0.6854 | -0.6854 | -0.6854 |
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | 353.4 | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0.157142857 | 0.157142857 | 0.157142857 | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 354.5454545 | 354.5454545 | 354.5454545 | |||
| 52 WK LO LAST% | 4.545454545 | 4.545454545 | 4.545454545 | |||
| ALLORDS DIVYIELD | ### | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 11.7 | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.26 | ### | ### | |||
| AUD | 0.9373 | 0.9589 | 0.9554 | |||
| ISSUED SHARES | ### | ### | ### | 41,213,444 | 41,213,444 | 41,213,444 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ||||
| LOWEST | 0.022 | 0.022 | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 8.8 | 8.8 | 8.8 | 0 | ### | ### |
| Year Low | 8.8 | 8.8 | 8.8 | 0 | 0.022 | 0.022 |
| Net Profit Margin% | 73.73 | 73.73 | 73.73 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 3536.2 | 3536.2 | 3536.2 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 |
| 52Week Low | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 |
Fundamental News for GRP Options Score Company GRP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-01-28 | 2019-06-10 14:25 GMT, Name change Change of Company Code (GRP ) > (TTL ) | 0 |
| GRP Corporation Limited... New Code (TTL) Transcendence Technologies Limited |
||||
| 2 | < an | 2011-07-07 | 2025-09-12 10:39 GMT, Price Closed at $0.022 | 5 |
| Price range $0.021 -> $1.65, for Dates 2003-Mar-21 Fri -> 2008-May-01 Thu |
||||
News Options owned by GRP Warrants No OPTIONS for company (GRP) GRP CORPORATION LIMITED.
Options Warrants owned by GRP Charting No Warrants for company (GRP) GRP CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GRP) GRP CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GRP, compared with All Ords (ASX)
- Max chart for GRP (float)
- BigCharts for GRP (BigCharts)
- Google stats for GRP (Google)
- Max chart for GRP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GRP (Yahoo)
- Financial Highlights for GRP (Reuters)
- Company Announcements, Last 6 months for GRP (ASX)
- Upcoming Company Events for GRP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.021 ### ### MAX ### 423,442 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GRP
Weekly Format Enhanced Daily Prices for GRP Basic
last 120 Days for (GRP) GRP CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.172011-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Jul-06 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Jul-05 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Jul-04 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Jul-01 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Jun-30 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Jun-29 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Jun-28 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Jun-27 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Jun-24 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Jun-23 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Jun-22 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Jun-20 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Jun-17 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Jun-16 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Jun-15 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Jun-14 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Jun-10 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Jun-09 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Jun-08 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Jun-07 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Jun-06 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Jun-03 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Jun-02 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Jun-01 Wed 0.022 0.022 0.022 0.022 0 ### 2011-May-31 Tue 0.022 0.022 0.022 0.022 0 ### 2011-May-30 Mon 0.022 0.022 0.022 0.022 0 ### 2011-May-27 Fri 0.022 0.022 0.022 0.022 0 ### 2011-May-26 Thu 0.022 0.022 0.022 0.022 0 ### 2011-May-25 Wed 0.022 0.022 0.022 0.022 0 ### 2011-May-24 Tue 0.022 0.022 0.022 0.022 0 ### 2011-May-23 Mon 0.022 0.022 0.022 0.022 0 ### 2011-May-20 Fri 0.022 0.022 0.022 0.022 0 ### 2011-May-19 Thu 0.022 0.022 0.022 0.022 0 ### 2011-May-18 Wed 0.022 0.022 0.022 0.022 0 ### 2011-May-17 Tue 0.022 0.022 0.022 0.022 0 ### 2011-May-16 Mon 0.022 0.022 0.022 0.022 0 ### 2011-May-13 Fri 0.022 0.022 0.022 0.022 0 ### 2011-May-12 Thu 0.022 0.022 0.022 0.022 0 ### 2011-May-11 Wed 0.022 0.022 0.022 0.022 0 ### 2011-May-10 Tue 0.022 0.022 0.022 0.022 0 ### 2011-May-09 Mon 0.022 0.022 0.022 0.022 0 ### 2011-May-06 Fri 0.022 0.022 0.022 0.022 0 ### 2011-May-05 Thu 0.022 0.022 0.022 0.022 0 ### 2011-May-04 Wed 0.022 0.022 0.022 0.022 0 ### 2011-May-03 Tue 0.022 0.022 0.022 0.022 0 ### 2011-May-02 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Apr-29 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Apr-28 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Apr-27 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Apr-21 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Apr-20 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Apr-19 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Apr-18 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Apr-13 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Apr-12 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Apr-08 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Apr-07 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Apr-05 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Apr-04 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Apr-01 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Mar-31 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Mar-30 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Mar-29 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Mar-28 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Mar-25 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Mar-24 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Mar-23 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Mar-22 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Mar-21 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Mar-18 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Mar-17 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Mar-16 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Mar-15 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Mar-14 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Mar-11 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Mar-10 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Mar-09 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Mar-08 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Mar-07 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Mar-04 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Mar-03 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Mar-02 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Mar-01 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Feb-28 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Feb-25 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Feb-24 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Feb-23 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Feb-22 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Feb-21 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Feb-18 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Feb-17 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Feb-16 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Feb-15 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Feb-14 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Feb-11 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Feb-10 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Feb-09 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Feb-08 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Feb-07 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Feb-04 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Feb-03 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Feb-02 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Feb-01 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Jan-31 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Jan-28 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Jan-27 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Jan-25 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Jan-24 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Jan-21 Fri 0.022 0.022 0.022 0.022 0 ### 2011-Jan-20 Thu 0.022 0.022 0.022 0.022 0 ### 2011-Jan-19 Wed 0.022 0.022 0.022 0.022 0 ### 2011-Jan-18 Tue 0.022 0.022 0.022 0.022 0 ### 2011-Jan-17 Mon 0.022 0.022 0.022 0.022 0 ### 2011-Jan-14 Fri 0.022 0.022 0.022 0.022 0 ### Enhanced Basic Format Daily Prices for GRP Bottom Basic Prices for GRP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 04:19:52 thru 2025-11-10 04:19:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000