Various chartings for (HCL) HIGHCOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| ###
| 3,395,652
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HCL
|
Weekly    Format Enhanced Daily Prices for HCL    Basic |
End of day Prices (Enhanced format), last 120 Days for (HCL) HIGHCOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-02 Thu
| ###
| ###
| 0.155
| 0.155
| 211,257
| ###
| ###
| 6.9
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.155
| ###
| ###
| 15,042
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.4
| 0.0 |
2024-Apr-29 Mon
| 0.185
| 0.185
| ###
| ###
| 133,151
| ###
| ###
| 16.2
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.185
| ###
| 0.185
| 339,827
| ###
| 8.8
| 96.5
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 97.8
| 0.0 |
2024-Apr-23 Tue
| 0.145
| ###
| 0.145
| ###
| 81,228
| 11,981
| 3.4
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.145
| 0.145
| 37,723
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 89.9
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 9,927
| 3.6
| 89.6
| 0.0 |
2024-Apr-17 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 15,320
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 6,029
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 408,687
| ###
| ###
| 2.5
| 0.0 |
2024-Apr-12 Fri
| 0.155
| 0.175
| ###
| ###
| 1,616,380
| ###
| -3.2
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 47,875
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 19,251
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,656
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 151,927
| 22,029
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.155
| ###
| 0.145
| 0.155
| 22,058
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 85.8
| 0.0 |
2024-Mar-28 Thu
| 0.145
| ###
| ###
| ###
| 103,872
| ###
| 3.4
| 83.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| 0.145
| ###
| 28,048
| ###
| 95.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.145
| ###
| ###
| 78,653
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.1425
| 0.145
| ###
| ###
| ###
| 19,852
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 96.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 32,674
| 4,329
| 3.8
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 212,074
| 28,629
| ###
| 89.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.1325
| ###
| 150,529
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 42,023
| 5,673
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 36,853
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 27,546
| ###
| 2.6
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.155
| ###
| ###
| ###
| 12,049
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 95.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 38,527
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.145
| ###
| ###
| ###
| 360,150
| 52,221
| 3.4
| 85.9
| 0.0 |
2024-Feb-29 Thu
| 0.145
| 0.145
| ###
| 0.145
| 666,372
| 91,626
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.145
| 80,451
| ###
| 3.6
| 90.8
| 0.0 |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
| 140,256
| 19,986
| -3.4
| 16.0
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.145
| 0.145
| 42,781
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.155
| ###
| 0.155
| 100,753
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 102,181
| ###
| -6.3
| 6.6
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.145
| 0.155
| ###
| 333,441
| ###
| 88.0
| 0.0 |
2024-Feb-16 Fri
| 0.145
| ###
| ###
| 0.145
| 1,844,676
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,395,652
| ###
| -17.6
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,880,183
| ###
| ###
| 8.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 100,971
| ###
| 16.6
| 0.0 |
2024-Feb-09 Fri
| 0.345
| 0.345
| ###
| ###
| 79,076
| 26,688
| -4.3
| 9.9
| 0.0 |
2024-Feb-08 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 19,777
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.345
| ###
| 0.345
| 105,288
| ###
| 1.5
| 76.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 558,372
| ###
| 6.3
| 94.2
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 19,980
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.325
| ###
| 137,420
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 81,345
| ###
| -2.9
| 17.5
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.3525
| ###
| ###
| 21,388
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.3525
| ###
| 0.3525
| ###
| 2,772
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 27.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 82,255
| ###
| -1.4
| 20.7
| 0.0 |
2024-Jan-24 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 86.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.355
| ###
| 115,156
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 27,548
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 172,322
| ###
| ###
| 15.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| 1.4
| 82.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 83.9
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 29,123
| 10,629
| 1.4
| 84.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.375
| ###
| ###
| 177,228
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.375
| 0.375
| ###
| 0.375
| 125,489
| 46,744
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.375
| 0.385
| ###
| 0.385
| 50,222
| 18,958
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.375
| ###
| 0.375
| 63,973
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.385
| 0.385
| 0.355
| ###
| 545,351
| 201,779
| ###
| 9.4
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 81.8
| 0.0 |
2024-Jan-04 Thu
| 0.4
| 0.41
| ###
| ###
| 165,988
| ###
| -1.3
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.4
| 0.42
| ###
| 0.41
| ###
| 25,672
| ###
| 88.6
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.42
| ###
| ###
| ###
| 43,681
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.4
| ###
| 0.385
| 124,686
| 48,627
| ###
| 78.8
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.385
| 0.375
| ###
| 58,177
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.3675
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,888
| 689
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.355
| ###
| ###
| 31,251
| ###
| 89.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 74,684
| ###
| -3.9
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 9.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.375
| ###
| 25,674
| 9,884
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 13,724
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.385
| 0.4
| ###
| ###
| 200,347
| ###
| ###
| 22.5
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.4
| 0.385
| 0.4
| ###
| 40,077
| ###
| 87.6
| 0.0 |
2023-Dec-12 Tue
| 0.42
| 0.425
| ###
| 0.4
| 71,577
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.42
| 5,857
| 2,459
| -3.4
| 17.2
| 0.0 |
2023-Dec-08 Fri
| 0.41
| 0.44
| 0.385
| 0.44
| ###
| ###
| ###
| 94.9
| 0.0 |
2023-Dec-07 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| 70,883
| -3.7
| 13.8
| 0.0 |
2023-Dec-06 Wed
| 0.42
| 0.42
| ###
| 0.41
| 63,354
| ###
| -2.4
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.42
| ###
| 0.42
| 145,571
| 58,956
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| ###
| 28,222
| -2.3
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 20,547
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.44
| 0.445
| 0.43
| 0.44
| ###
| ###
| ###
| 64.9
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HCL    Bottom |
Basic Prices for HCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 18:06:34 thru 2024-05-03 18:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|