Various chartings for (HGO) HILLGROVE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 0.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HGO
|
Weekly    Format Enhanced Daily Prices for HGO    Basic |
End of day Prices (Enhanced format), last 120 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-13 Mon
| 0.077
| ###
| 0.077
| 0.0785
| ###
| ###
| 1.9
| 86.0
| -7.9 |
2024-May-10 Fri
| 0.074
| 0.078
| 0.074
| 0.077
| ###
| ###
| 4.1
| ###
| -7.7 |
2024-May-09 Thu
| 0.074
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2024-May-08 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 5,811,344
| 432,945
| -3.9
| 11.0
| ### |
2024-May-07 Tue
| 0.075
| 0.076
| ###
| 0.076
| 7,509,185
| ###
| ###
| 75.4
| ### |
2024-May-06 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-May-03 Fri
| 0.079
| 0.079
| 0.073
| 0.075
| 5,566,647
| ###
| ###
| ###
| -7.5 |
2024-May-02 Thu
| ###
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| 17.7
| -7.8 |
2024-May-01 Wed
| ###
| ###
| 0.078
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2024-Apr-30 Tue
| 0.077
| 0.082
| 0.077
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Apr-29 Mon
| 0.077
| 0.079
| 0.076
| 0.076
| 11,415,284
| 884,684
| ###
| 22.7
| ### |
2024-Apr-26 Fri
| 0.076
| 0.077
| 0.073
| 0.073
| 6,024,254
| ###
| -3.9
| ###
| ### |
2024-Apr-24 Wed
| 0.076
| 0.076
| 0.073
| 0.075
| ###
| 116,041
| ###
| 26.3
| -7.5 |
2024-Apr-23 Tue
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| ###
| ###
| 18.9
| -7.5 |
2024-Apr-22 Mon
| 0.075
| 0.079
| 0.075
| 0.076
| 4,392,586
| 338,229
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.076
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| 19.7
| -7.4 |
2024-Apr-18 Thu
| 0.074
| 0.075
| 0.073
| 0.074
| 1,767,484
| ###
| ###
| 63.3
| -7.4 |
2024-Apr-17 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| ###
| 253,578
| ###
| ###
| -7.4 |
2024-Apr-16 Tue
| 0.078
| ###
| 0.074
| 0.075
| 4,904,627
| 377,656
| -3.8
| ###
| -7.5 |
2024-Apr-15 Mon
| 0.078
| 0.079
| 0.076
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2024-Apr-12 Fri
| 0.078
| 0.078
| 0.076
| 0.077
| ###
| ###
| -1.3
| 21.4
| -7.7 |
2024-Apr-11 Thu
| 0.077
| 0.079
| 0.077
| 0.078
| ###
| ###
| ###
| 74.3
| -7.8 |
2024-Apr-10 Wed
| 0.078
| ###
| 0.076
| 0.079
| 5,028,450
| ###
| 1.3
| 77.3
| ### |
2024-Apr-09 Tue
| ###
| 0.081
| 0.074
| 0.075
| ###
| 711,486
| -6.3
| 6.5
| -7.5 |
2024-Apr-08 Mon
| ###
| 0.081
| 0.076
| 0.078
| 7,492,051
| 588,126
| ###
| 18.0
| -7.8 |
2024-Apr-05 Fri
| 0.082
| 0.083
| 0.079
| 0.079
| 6,532,354
| 529,120
| -3.7
| ###
| ### |
2024-Apr-04 Thu
| 0.078
| 0.083
| 0.077
| 0.083
| ###
| ###
| ###
| 92.5
| ### |
2024-Apr-03 Wed
| 0.074
| 0.078
| 0.073
| 0.073
| 12,941,458
| 977,080
| -1.4
| ###
| ### |
2024-Apr-02 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| 439,628
| 4.3
| 88.3
| -7.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 804,725
| -7.1
| ###
| -6.5 |
2024-Mar-25 Mon
| 0.072
| 0.073
| ###
| 0.071
| ###
| ###
| -1.4
| 23.9
| ### |
2024-Mar-22 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 93.8
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 12,149,123
| 841,326
| ###
| 75.4
| -6.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,244,654
| ###
| 6.3
| 95.4
| -6.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,578,385
| ###
| ###
| ###
| -6.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 19,660,821
| ###
| ###
| 95.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.059
| 0.059
| 2,912,340
| 173,284
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.059
| ###
| 2,713,825
| 161,472
| ###
| ###
| -6.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 73.0
| -6.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.059
| ###
| 4,021,753
| ###
| ###
| 65.8
| -6.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 1,080,047
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.059
| ###
| 0.059
| ###
| 1,416,052
| 84,255
| ###
| ###
| -6.0 |
2024-Mar-05 Tue
| 0.059
| ###
| 0.058
| 0.058
| 2,170,281
| ###
| ###
| 24.9
| -5.8 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.059
| 1,680,947
| 99,175
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.058
| ###
| 0.057
| ###
| 4,475,673
| 261,826
| 3.4
| ###
| -6.0 |
2024-Feb-29 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| 61.6
| -5.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 71.5
| -6.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.058
| 0.059
| 17,615,770
| 1,056,946
| ###
| 25.2
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 233,451
| -4.3
| 10.7
| -6.7 |
2024-Feb-20 Tue
| 0.072
| 0.073
| ###
| ###
| 2,973,779
| ###
| ###
| 10.8
| ### |
2024-Feb-19 Mon
| 0.073
| 0.074
| ###
| 0.071
| 3,547,371
| ###
| -2.7
| 17.2
| ### |
2024-Feb-16 Fri
| 0.075
| 0.075
| ###
| 0.072
| ###
| ###
| ###
| 8.8
| -7.2 |
2024-Feb-15 Thu
| 0.077
| 0.078
| 0.073
| 0.075
| ###
| 223,027
| ###
| ###
| -7.5 |
2024-Feb-14 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| 64.9
| -7.7 |
2024-Feb-13 Tue
| 0.077
| 0.079
| 0.076
| 0.077
| 2,131,580
| ###
| ###
| ###
| -7.7 |
2024-Feb-12 Mon
| 0.076
| 0.078
| 0.074
| 0.076
| 5,037,086
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 28,850
| 1.4
| ###
| -7.4 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.074
| 0.076
| 0.073
| 0.075
| ###
| ###
| 1.4
| ###
| -7.5 |
2024-Feb-06 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| 579,887
| ###
| ###
| 17.2
| ### |
2024-Feb-05 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| 1,378,954
| 103,421
| ###
| 31.2
| -7.5 |
2024-Feb-02 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| 10.2
| -7.5 |
2024-Feb-01 Thu
| 0.076
| 0.078
| 0.075
| 0.078
| 702,854
| ###
| ###
| ###
| -7.8 |
2024-Jan-31 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| 76,823
| ###
| ###
| -7.5 |
2024-Jan-30 Tue
| 0.075
| 0.077
| 0.073
| 0.077
| 639,886
| ###
| ###
| ###
| -7.7 |
2024-Jan-29 Mon
| 0.079
| 0.079
| 0.073
| 0.073
| ###
| 111,652
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.077
| 0.078
| 0.075
| 0.078
| ###
| 47,989
| ###
| 81.0
| -7.8 |
2024-Jan-24 Wed
| 0.076
| ###
| 0.075
| 0.075
| ###
| 63,944
| ###
| ###
| -7.5 |
2024-Jan-23 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| ###
| 5.6
| 95.1
| ### |
2024-Jan-22 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| 1,728,157
| ###
| ###
| 8.7
| -7.2 |
2024-Jan-19 Fri
| 0.081
| 0.082
| 0.076
| 0.077
| ###
| ###
| ###
| 7.3
| -7.7 |
2024-Jan-18 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 848,281
| ###
| ###
| 71.2
| -7.7 |
2024-Jan-17 Wed
| 0.076
| 0.082
| 0.074
| 0.078
| ###
| 214,273
| ###
| ###
| -7.8 |
2024-Jan-16 Tue
| 0.081
| 0.082
| 0.075
| 0.076
| 1,923,153
| ###
| -6.2
| 8.2
| ### |
2024-Jan-15 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| 85,258
| ###
| ###
| -8.0 |
2024-Jan-12 Fri
| ###
| 0.083
| 0.077
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2024-Jan-11 Thu
| 0.088
| 0.088
| 0.081
| 0.081
| 4,706,358
| 397,687
| -8.0
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,248,345
| 390,847
| -4.3
| 10.1
| -9.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 220,170
| ###
| 27.8
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.089
| ###
| 2,526,077
| ###
| 2.2
| 85.4
| -9.2 |
2024-Jan-03 Wed
| ###
| ###
| 0.089
| ###
| 2,136,520
| 194,423
| -2.2
| ###
| -9.0 |
2024-Jan-02 Tue
| ###
| 0.0955
| ###
| ###
| ###
| 483,889
| -2.1
| ###
| -9.2 |
2023-Dec-29 Fri
| 0.088
| ###
| 0.087
| ###
| ###
| 560,547
| ###
| 94.1
| -9.4 |
2023-Dec-28 Thu
| 0.088
| 0.089
| 0.086
| 0.088
| ###
| ###
| ###
| 62.7
| -8.8 |
2023-Dec-27 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 3,472,241
| 303,821
| -1.1
| 20.8
| ### |
2023-Dec-22 Fri
| 0.086
| 0.089
| 0.085
| 0.087
| ###
| ###
| ###
| 78.9
| -8.7 |
2023-Dec-21 Thu
| 0.084
| 0.085
| 0.082
| 0.084
| ###
| 338,645
| ###
| 69.3
| -8.4 |
2023-Dec-20 Wed
| 0.079
| 0.085
| 0.0775
| 0.085
| ###
| ###
| ###
| 93.4
| -8.5 |
2023-Dec-19 Tue
| 0.079
| ###
| 0.076
| 0.077
| 3,585,349
| 279,657
| ###
| ###
| -7.7 |
2023-Dec-18 Mon
| 0.079
| 0.079
| 0.078
| 0.079
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.078
| 0.081
| 0.077
| 0.078
| ###
| 445,079
| ###
| 64.9
| -7.8 |
2023-Dec-14 Thu
| 0.074
| 0.078
| 0.073
| 0.078
| ###
| 230,355
| ###
| ###
| -7.8 |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| 578,659
| 42,820
| ###
| 25.2
| -7.4 |
2023-Dec-12 Tue
| 0.074
| 0.075
| 0.072
| 0.073
| 1,569,644
| ###
| -1.4
| ###
| ### |
2023-Dec-11 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| ###
| ###
| 1.4
| ###
| -7.4 |
2023-Dec-08 Fri
| 0.073
| 0.074
| 0.071
| 0.072
| ###
| ###
| -1.4
| 20.5
| -7.2 |
2023-Dec-07 Thu
| 0.075
| 0.075
| 0.072
| ###
| 1,925,343
| ###
| ###
| 22.4
| ### |
2023-Dec-06 Wed
| 0.072
| 0.079
| 0.072
| 0.075
| ###
| ###
| ###
| 87.7
| -7.5 |
2023-Dec-05 Tue
| 0.072
| 0.074
| 0.071
| 0.071
| 4,324,680
| ###
| -1.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 86.3
| -7.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 77,826
| 4.5
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 14,855
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,482,088
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 170,056
| 3.0
| 86.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,070,248
| ###
| ###
| ###
| -6.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,240,280
| ###
| -3.2
| 17.8
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 602,977
| 37,384
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 48,144
| ###
| 90.7
| -6.2 |
2023-Nov-17 Fri
| ###
| ###
| 0.059
| ###
| 1,179,986
| ###
| ###
| 68.8
| -6.0 |
|
Enhanced    Basic Format Daily Prices for HGO    Bottom |
Basic Prices for HGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 21:25:32 thru 2024-05-14 21:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|