(HMG) HAMELIN GOLD LIMITED home page...


Prev Section TOC    Company Info for HMG    Fundamental Next Section
Listing Code HMG
Listing Name HAMELIN GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 24 11:18:03 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for HMG .. Friday 17th May 2024

HMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 24 11:18:03 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HMG
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 0.082 0.071 0.075 0.079 0.082
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for HMG    Options Next Section

Score Company HMG for Ownership
CtrLinksDateNewsScore
1 an 2024-05-17  2024-05-18 15:30 GMT, Price
Closed at $0.07 		4
Price range $0.06 -> $0.22, for Dates 2021-Nov-05 Fri -> 2024-May-17 Fri
 


Prev Section News    Options owned by HMG    Warrants Next Section

No OPTIONS for company (HMG) HAMELIN GOLD LIMITED.

Prev Section Options    Warrants owned by HMG    Charting Next Section
No Warrants for company (HMG) HAMELIN GOLD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HMG) HAMELIN GOLD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 0.22 1,497,056 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HMG


Prev Section Weekly    Format Enhanced Daily Prices for HMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HMG) HAMELIN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-24 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2024-May-23 Thu 0.075 0.075 0.075 0.075 0 -7.5
2024-May-22 Wed 0.075 0.075 0.075 0.075 0 -7.5
2024-May-21 Tue 0.075 0.075 0.075 0.075 24,624 1,846 ### ### -7.5
2024-May-20 Mon 0.074 0.075 0.074 0.075 ### 4,588 1.4 75.5 -7.5
2024-May-17 Fri ### ### ### ### 2,083 145 ### 67.9 -7.0
2024-May-16 Thu ### ### ### ### ### 10,875 3.2 ### -6.4
2024-May-15 Wed 0.071 0.071 0.071 0.071 0 ###
2024-May-14 Tue 0.071 0.071 0.071 0.071 0 ###
2024-May-13 Mon 0.071 0.071 0.071 0.071 0 ###
2024-May-10 Fri 0.072 0.072 0.071 0.071 ### 1,287 -1.4 22.4 ###
2024-May-09 Thu 0.071 0.071 0.071 0.071 9,878 ### ### 74.0 ###
2024-May-08 Wed 0.079 0.079 0.076 0.076 50,925 3,946 ### ### ###
2024-May-07 Tue 0.079 ### 0.079 ### 184,278 14,650 ### 74.7 -8.0
2024-May-06 Mon 0.079 0.079 0.079 0.079 10,373 ### ### ### ###
2024-May-03 Fri 0.076 0.076 0.076 0.076 ### ### ### ### ###
2024-May-02 Thu 0.075 0.075 0.075 0.075 0 -7.5
2024-May-01 Wed 0.075 0.075 0.075 0.075 51,884 ### ### 72.0 -7.5
2024-Apr-30 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2024-Apr-29 Mon 0.074 0.074 0.074 0.074 0 -7.4
2024-Apr-26 Fri 0.074 0.074 0.074 0.074 ### 374 ### ### -7.4
2024-Apr-24 Wed 0.074 0.074 0.074 0.074 ### 1 ### 70.8 -7.4
2024-Apr-23 Tue 0.074 0.074 0.074 0.074 2 0 ### ### -7.4
2024-Apr-22 Mon 0.074 0.074 0.074 0.074 20,929 1,548 ### 64.7 -7.4
2024-Apr-19 Fri 0.074 0.074 0.074 0.074 0 -7.4
2024-Apr-18 Thu 0.075 0.075 0.074 0.074 229,071 ### ### 23.0 -7.4
2024-Apr-17 Wed 0.076 0.076 0.076 0.076 0 ###
2024-Apr-16 Tue 0.076 0.076 0.076 0.076 ### ### ### ### ###
2024-Apr-15 Mon 0.075 0.076 0.075 0.076 ### 2,624 ### 82.4 ###
2024-Apr-12 Fri ### ### ### ### 0 -8.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -8.0
2024-Apr-10 Wed 0.082 0.082 0.082 0.082 0 -8.2
2024-Apr-09 Tue ### 0.082 ### 0.082 ### 6,075 ### ### -8.2
2024-Apr-08 Mon 0.075 ### 0.075 ### ### ### ### 94.4 -8.0
2024-Apr-05 Fri 0.075 0.075 0.075 0.075 0 -7.5
2024-Apr-04 Thu 0.075 0.075 0.075 0.075 ### ### ### 64.6 -7.5
2024-Apr-03 Wed 0.074 0.075 0.074 0.075 ### 5,348 1.4 ### -7.5
2024-Apr-02 Tue ### 0.072 ### 0.072 ### ### 2.9 ### -7.2
2024-Mar-28 Thu 0.072 0.072 0.072 0.072 574 41 ### 57.5 -7.2
2024-Mar-27 Wed 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2024-Mar-26 Tue 0.072 0.072 0.072 0.072 0 -7.2
2024-Mar-25 Mon 0.072 0.072 0.072 0.072 13,888 ### ### 68.9 -7.2
2024-Mar-22 Fri 0.074 0.074 0.074 0.074 0 -7.4
2024-Mar-21 Thu 0.073 0.074 0.073 0.074 ### 882 1.4 74.3 -7.4
2024-Mar-20 Wed 0.074 0.074 0.074 0.074 0 -7.4
2024-Mar-19 Tue 0.074 0.074 0.074 0.074 0 -7.4
2024-Mar-18 Mon 0.074 0.074 0.074 0.074 0 -7.4
2024-Mar-15 Fri 0.073 0.074 0.073 0.074 6,488 476 1.4 77.5 -7.4
2024-Mar-14 Thu 0.073 0.074 0.073 0.074 ### ### 1.4 79.6 -7.4
2024-Mar-13 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2024-Mar-12 Tue 0.077 0.077 0.077 0.077 0 -7.7
2024-Mar-11 Mon 0.077 0.077 0.077 0.077 7,070 544 ### 73.0 -7.7
2024-Mar-08 Fri 0.074 0.074 0.073 0.073 ### ### -1.4 22.8 ###
2024-Mar-07 Thu 0.071 0.071 0.071 0.071 0 ###
2024-Mar-06 Wed 0.071 0.071 0.071 0.071 0 ###
2024-Mar-05 Tue 0.071 0.071 0.071 0.071 0 ###
2024-Mar-04 Mon 0.071 0.071 0.071 0.071 0 ###
2024-Mar-01 Fri 0.071 0.071 0.071 0.071 0 ###
2024-Feb-29 Thu 0.072 0.072 0.071 0.071 ### 3,250 -1.4 ### ###
2024-Feb-28 Wed ### ### 0.071 0.071 ### ### -11.3 ### ###
2024-Feb-27 Tue ### ### ### ### 111,427 ### ### 71.5 -8.0
2024-Feb-26 Mon 0.078 ### 0.078 ### ### 18,447 ### 86.4 -8.0
2024-Feb-23 Fri 0.073 ### 0.073 ### ### ### 9.6 ### -8.0
2024-Feb-22 Thu 0.072 0.072 0.072 0.072 947 ### ### ### -7.2
2024-Feb-21 Wed 0.074 0.074 0.073 0.073 22,347 1,642 -1.4 ### ###
2024-Feb-20 Tue 0.074 0.074 0.074 0.074 11,353 840 ### 68.9 -7.4
2024-Feb-19 Mon 0.079 0.079 0.079 0.079 ### ### ### 69.6 ###
2024-Feb-16 Fri 0.079 0.079 0.079 0.079 36,588 ### ### 65.4 ###
2024-Feb-15 Thu 0.079 0.079 0.079 0.079 ### ### ### ### ###
2024-Feb-14 Wed 0.073 0.076 0.073 0.076 25,384 ### ### 89.1 ###
2024-Feb-13 Tue 0.071 0.071 0.071 0.071 0 ###
2024-Feb-12 Mon 0.071 0.071 0.071 0.071 0 ###
2024-Feb-09 Fri 0.071 0.071 0.071 0.071 0 ###
2024-Feb-08 Thu 0.078 0.079 0.071 0.071 145,823 ### -9.0 ### ###
2024-Feb-07 Wed 0.079 0.079 0.079 0.079 ### ### ### 64.4 ###
2024-Feb-06 Tue 0.077 0.077 0.077 0.077 ### ### ### 67.5 -7.7
2024-Feb-05 Mon 0.074 0.074 0.074 0.074 0 -7.4
2024-Feb-02 Fri 0.074 0.074 0.074 0.074 379 28 ### 61.9 -7.4
2024-Feb-01 Thu 0.073 0.073 0.073 0.073 0 ###
2024-Jan-31 Wed 0.075 0.076 0.073 0.073 356,986 ### ### ### ###
2024-Jan-30 Tue 0.075 0.075 0.075 0.075 38,121 2,859 ### ### -7.5
2024-Jan-29 Mon 0.078 0.078 0.077 0.077 ### 7,943 -1.3 ### -7.7
2024-Jan-25 Thu 0.075 0.075 0.075 0.075 0 -7.5
2024-Jan-24 Wed ### ### 0.075 0.075 ### ### -6.3 ### -7.5
2024-Jan-23 Tue 0.074 ### 0.074 ### 1,497,056 ### ### 97.1 -8.0
2024-Jan-22 Mon 0.079 0.079 0.075 0.075 ### 12,273 ### 14.0 -7.5
2024-Jan-19 Fri 0.078 0.078 0.078 0.078 0 -7.8
2024-Jan-18 Thu 0.078 0.078 0.078 0.078 28,151 ### ### 71.2 -7.8
2024-Jan-17 Wed 0.079 0.079 0.079 0.079 0 ###
2024-Jan-16 Tue 0.079 0.079 0.079 0.079 ### 1,580 ### 76.6 ###
2024-Jan-15 Mon 0.079 0.079 0.075 0.075 106,956 ### ### 9.4 -7.5
2024-Jan-12 Fri 0.075 0.078 0.075 0.078 ### 1,147 ### 90.6 -7.8
2024-Jan-11 Thu 0.075 0.075 0.075 0.075 ### ### ### 70.3 -7.5
2024-Jan-10 Wed 0.075 0.075 0.075 0.075 0 -7.5
2024-Jan-09 Tue 0.075 0.075 0.075 0.075 ### ### ### 68.9 -7.5
2024-Jan-08 Mon 0.075 0.075 0.075 0.075 ### 120 ### 77.3 -7.5
2024-Jan-05 Fri ### ### ### ### 0 -8.0
2024-Jan-04 Thu ### ### ### ### 0 -8.0
2024-Jan-03 Wed ### ### ### ### 16,189 ### ### ### -8.0
2024-Jan-02 Tue 0.079 0.079 0.079 0.079 ### ### ### ### ###
2023-Dec-29 Fri 0.079 0.079 0.079 0.079 0 ###
2023-Dec-28 Thu ### 0.079 ### 0.079 ### 3,725 12.9 98.5 ###
2023-Dec-27 Wed 0.075 0.075 ### ### ### ### ### 2.2 -6.8
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### 6,648 -7.1 4.4 -6.5
2023-Dec-19 Tue ### 0.072 ### 0.072 109,422 7,659 2.9 84.4 -7.2
2023-Dec-18 Mon 0.074 0.074 0.074 0.074 140 ### ### 67.3 -7.4
2023-Dec-15 Fri ### 0.075 ### 0.074 150,656 10,922 ### ### -7.4
2023-Dec-14 Thu 0.072 0.075 0.072 0.075 ### 4,521 ### 87.3 -7.5
2023-Dec-13 Wed ### 0.076 ### 0.076 ### ### 8.6 ### ###
2023-Dec-12 Tue ### ### ### ### 2,050 ### ### 69.8 -8.0
2023-Dec-11 Mon 0.082 0.082 0.082 0.082 0 -8.2
2023-Dec-08 Fri 0.085 0.085 0.082 0.082 ### ### -3.5 11.7 -8.2
2023-Dec-07 Thu 0.082 0.082 0.082 0.082 7,387 ### ### 67.4 -8.2
2023-Dec-06 Wed 0.082 0.082 0.082 0.082 0 -8.2
2023-Dec-05 Tue 0.082 0.082 0.082 0.082 9,470 776 ### 77.9 -8.2
2023-Dec-04 Mon 0.082 0.082 0.082 0.082 0 -8.2
2023-Dec-01 Fri 0.082 0.082 0.082 0.082 0 -8.2
2023-Nov-30 Thu 0.082 0.082 0.082 0.082 ### ### ### 64.9 -8.2

Prev Section Enhanced    Basic Format Daily Prices for HMG    Bottom Next Section
Basic Prices for HMG

Server processing from 2024-05-25 11:08:06 thru 2024-05-25 11:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000