End of day Prices (full format), 600 Days for (HMG) HAMELIN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 24,624
| 1,846
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 75.5
| 75.5
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 2,083
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.4
| 22.4
| 0.0 |
2024-May-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 9,878
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 50,925
| 3,946
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.079
| ###
| 0.079
| ###
| 184,278
| 7,278
| 74.7
| 74.7
| 0.0 |
2024-May-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 10,373
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 51,884
| ###
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 2
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 20,929
| 1,548
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 229,071
| ###
| 23.0
| 23.0
| 0.0 |
2024-Apr-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 82.4
| 82.4
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 574
| 41
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 13,888
| ###
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 74.3
| 74.3
| 0.0 |
2024-Mar-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 6,488
| 476
| 77.5
| 77.5
| 0.0 |
2024-Mar-14 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 79.6
| 79.6
| 0.0 |
2024-Mar-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 7,070
| 544
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 111,427
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Feb-23 Fri
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 947
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 22,347
| 1,642
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 11,353
| 840
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 36,588
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.073
| 0.076
| 0.073
| 0.076
| 25,384
| ###
| 89.1
| 89.1
| 0.0 |
2024-Feb-13 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.078
| 0.079
| 0.071
| 0.071
| 145,823
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 379
| 28
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.075
| 0.076
| 0.073
| 0.073
| 356,986
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 38,121
| 2,859
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.074
| ###
| 0.074
| ###
| 1,497,056
| ###
| 97.1
| 97.1
| 0.0 |
2024-Jan-22 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 14.0
| 14.0
| 0.0 |
2024-Jan-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 28,151
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 106,956
| ###
| 9.4
| 9.4
| 0.0 |
2024-Jan-12 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 90.6
| 90.6
| 0.0 |
2024-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 16,189
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.079
| ###
| 0.079
|
|
| 98.5
| 98.5
| 0.0 |
2023-Dec-27 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.072
| ###
| 0.072
| 109,422
| ###
| 84.4
| 84.4
| 0.0 |
2023-Dec-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 140
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.075
| ###
| 0.074
| 150,656
| 5,649
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 87.3
| 87.3
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,050
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 11.7
| 11.7
| 0.0 |
2023-Dec-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 7,387
| ###
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 9,470
| 776
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 76.0
| 76.0
| ### |
2023-Nov-27 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 1,447
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,086
| 177
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 123
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 31.2
| 31.2
| 0.0 |
2023-Oct-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 57,474
| 4,827
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 45,655
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 1,988
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 4.3
| 4.3
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.089
| ###
| 111,552
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 757
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 688
| 59
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 319,054
| 0
| 18.4
| 18.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 49,645
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.089
| 0.089
| 305,872
| ###
| 23.8
| 23.8
| ### |
2023-Aug-29 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 69,628
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Aug-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 72,571
| 6,386
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 137,429
| 0
| 14.5
| 14.5
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 16.7
| 16.7
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 278,551
| 0
| 5.8
| 5.8
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 40,188
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 20,054
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 179,977
| 0
| 90.2
| 90.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 24,788
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 129,670
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 39,259
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 419,986
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 351,552
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 947
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.087
| ###
| 49,723
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 181,224
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 167,674
| 0
| 2.9
| 2.9
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 158,559
| 0
| 12.1
| 12.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.1175
| 0.1175
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 84,520
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 6,428
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 111,327
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2023-May-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| 0.125
| ###
| 0.125
| 118,255
| ###
| 97.7
| 97.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 30,489
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 14,524
| 0
| 11.2
| 11.2
| 0.0 |
2023-May-16 Tue
| ###
| 0.1175
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-May-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 97,883
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 18,941
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 56,382
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 9,572
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 6,927
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 112,543
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,724
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 5,872
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 68,155
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 4,953
| 421
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 5,388
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 54,652
| 0
| 96.2
| 96.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.088
| ###
| 25,176
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 9,470
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 139,929
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 9,448
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 59,528
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 170,477
| 0
| 2.1
| 2.1
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 19,479
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 107,122
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 134,470
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,788
| 473
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 74,074
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Jan-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 4,670
| 677
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 30,878
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 2,323
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.145
| ###
| 165,021
| ###
| 4.8
| 4.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 6,054
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 38,558
| 0
| 90.8
| 90.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 17,347
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 29,373
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 73,289
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.185
| 0.185
| ###
| ###
| 31,783
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 15,751
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.185
| ###
| 0.185
| 47,480
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2022-Nov-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 24,958
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.2
| 0.2
| ###
| ###
| 62,550
| 6,255
| 8.8
| 8.8
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.2
| ###
| ###
| 201,985
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.2
| ###
| ###
| 116,574
| 11,657
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.145
| ###
| 0.145
| ###
| 117,470
| ###
| 99.4
| 99.4
| 0.0 |
2022-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 29,984
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 38,121
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.145
| ###
| 0.145
| ###
| 22,329
| ###
| 98.0
| 98.0
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.145
| 0.145
| 47,186
| 3,420
| 16.4
| 16.4
| ### |
2022-Oct-14 Fri
| 0.145
| ###
| ###
| ###
| 40,922
| 0
| 91.0
| 91.0
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 41,225
| 0
| 0.6
| 0.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 17,870
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 19,257
| 0
| 11.4
| 11.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 7,576
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 21.7
| 21.7
| ### |
2022-Sep-16 Fri
| 0.145
| ###
| 0.145
| ###
| 1,525
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 109,777
| 0
| 0.2
| 0.2
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 40,621
| 0
| 1.7
| 1.7
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 9,149
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 25,578
| 0
| 2.6
| 2.6
| 0.0 |
2022-Aug-22 Mon
| 0.175
| 0.175
| 0.155
| 0.155
| 20,741
| 3,422
| 2.1
| 2.1
| ### |
2022-Aug-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.22
| ###
| 0.2
| 388,073
| 42,688
| 99.9
| 99.9
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Aug-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 6,250
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 22,957
| 3,328
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.145
| ###
| ###
| 125,573
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.145
| ###
| 0.1425
| 3,252
| ###
| 98.1
| 98.1
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 13,475
| 0
| 0.2
| 0.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 56,354
| 0
| 99.7
| 99.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 324,688
| 0
| 90.2
| 90.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 85,944
| 0
| 7.8
| 7.8
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 60,475
| 0
| 26.9
| 26.9
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 36,244
| 0
| 87.5
| 87.5
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.125
| 0.125
| ###
| ###
| 287,674
| 17,979
| 2.9
| 2.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.125
| ###
| 0.125
| ###
| 100,947
| ###
| 95.5
| 95.5
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.125
| 0.125
| 61,989
| 3,874
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 98,970
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 178,872
| 0
| 25.1
| 25.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 12,883
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,053
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 3,071
| 422
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 5,682
| 0
| 17.1
| 17.1
| 0.0 |
2022-May-20 Fri
| 0.145
| ###
| ###
| ###
| 347,457
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 115,153
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 14,120
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 16,289
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 86.8
| 86.8
| ### |
2022-May-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 7,484
| 1,085
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 7,484
| 1,085
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 52,846
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,788
| 549
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.155
| 0.145
| 0.145
| 100,024
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 21.8
| 21.8
| ### |
2022-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,788
| 587
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
| 29,521
| 2,287
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 358
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 78,545
| 0
| 5.5
| 5.5
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 46,244
| 0
| 95.9
| 95.9
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Apr-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 641
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 17,784
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 8,873
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.155
| ###
| ###
| 28,777
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 34,988
| 5,423
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 46,925
| 7,273
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.155
| 0.155
| 65,483
| 5,074
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 102,978
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 50,645
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 40,840
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,829
| 1,020
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 9,124
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.175
| 0.175
| 129,250
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| 0.155
| 52,688
| 4,083
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 105,923
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 32,521
| 0
| 8.7
| 8.7
| 0.0 |
2022-Feb-18 Fri
| 0.175
| ###
| 0.175
| ###
| 25,555
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.175
| 0.175
| 8,788
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.175
|
|
| 95.1
| 95.1
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 13,180
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,554
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.1575
| ###
| 0.1575
| ###
| 115,285
| 9,078
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.145
| 0.155
| 127,080
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 243,883
| 0
| 98.5
| 98.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.155
| ###
| 45,028
| 3,489
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,452
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 67,722
| 0
| 3.9
| 3.9
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 30,481
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jan-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.9
| 89.9
| ### |
2022-Jan-06 Thu
| ###
| 0.155
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
|