|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-08 03:31:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HOT) HOTCOPPER HOLDINGS LIMITED home page...
|
TOC    Company Info for HOT    Fundamental |
Listing Code
| HOT
|
Listing Name
| HOTCOPPER HOLDINGS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Wed Jun 24 11:36:21 AEST 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for HOT .. Friday 19th June 2020
HOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 24 11:36:21 AEST 2020
|
Company    Fundamental Data    News |
More Historic Detail for Company HOT
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
### |
### |
### |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
188,968,750 |
188,968,750 |
188,968,750 |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
|
Fundamental    News for HOT    Options |
Score Company HOT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-09-25 |   2024-05-07 20:27 GMT, Name change Change of Company Code (HOT) > (TMH)
| 0 |
Hot Copper Holdings Limited... New Code(TMH) The Market Herald Limited   |
2 | < an > | 2020-06-25 |   2020-11-03 22:35 GMT, Name change Change of Company Code (HOT) > (TMH)
| 0 |
Hot Copper Holdings Limited... New Code (TMH) The Market Herald Limited   |
3 | < an > | 2020-06-24 |   2024-04-18 19:32 GMT, Price Closed at $0.16
| 4 |
Price range $0.095 -> $0.64, for Dates 1999-Dec-22 Wed -> 2020-Jun-19 Fri   |
4 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% 100 %Percentage Franked   |
5 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% 100 %Percentage Franked   |
|
News    Options owned by HOT    Warrants |
No OPTIONS for company (HOT) HOTCOPPER HOLDINGS LIMITED.
|
Options    Warrants owned by HOT    Charting |
No Warrants for company (HOT) HOTCOPPER HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (HOT) HOTCOPPER HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HOT
|
Weekly    Format Enhanced Daily Prices for HOT    Basic |
End of day Prices (Enhanced format), last 120 Days for (HOT) HOTCOPPER HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 314,849
| 49,588
| ###
| 92.8
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.125
| ###
| 387,251
| 53,247
| 15.4
| 98.9
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| 0.125
| 357,958
| ###
| -3.8
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,849
| ###
| 18.9
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 36,847
| ###
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 32,023
| -6.3
| 7.9
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 145,541
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 119,978
| ###
| ###
| 73.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 8,850
| 849
| ###
| ###
| -6.4 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 163,950
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 458
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 28,147
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| 65.2
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 57,983
| ###
| ###
| 79.4
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.1
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 120,820
| ###
| 9.5
| 97.6
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.6
| ### |
2020-Feb-25 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -9.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -9.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,045
| 141
| ###
| 72.6
| -9.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 958
| 129
| ###
| 66.6
| -9.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for HOT    Bottom |
Basic Prices for HOT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:31:11 thru 2024-05-08 15:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|