Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 09:34:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUO) HUON AQUACULTURE GROUP LIMITED home page...

     Prev Section TOC    Company Info for HUO    Fundamental Next Section
Listing Code HUO
Listing Name HUON AQUACULTURE GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Nov 19 12:20:08 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for HUO .. Wednesday 3rd November 2021

HUO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 19 12:20:08 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUO
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 3.71 3.84 3.52 3.83 2.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 45.47
Earnings/Share (EPS) ### ### ### ### -1.185
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.25 2.25 2.25 2.25 2.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### 723
52Week High ### ### ### ### ###
52Week Low 2.25 2.25 2.25 2.25 2.25

     Prev Section Fundamental    News for HUO    Options Next Section

Score Company HUO for Ownership
CtrLinksDateNewsScore
1 an >2021-11-19  2024-03-05 02:09 GMT, Price
Closed at $3.71 		0
Price range $2.25 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Nov-03 Wed
 
2< an >2019-10-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
1.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
3< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
1.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
4< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
1.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
5< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
1.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
6< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
1.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
7< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
1.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
8< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
9< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
10< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 

     Prev Section News    Options owned by HUO    Warrants Next Section
No OPTIONS for company (HUO) HUON AQUACULTURE GROUP LIMITED.
     Prev Section Options    Warrants owned by HUO    Charting Next Section
No Warrants for company (HUO) HUON AQUACULTURE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUO) HUON AQUACULTURE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.25 7 0.0
MAX 5.45 10,312,047 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUO

     Prev Section Weekly    Format Enhanced Daily Prices for HUO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUO) HUON AQUACULTURE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.208
2021-Nov-19 Fri 3.71 3.71 3.71 3.71 0 ###
2021-Nov-18 Thu 3.71 3.71 3.71 3.71 0 ###
2021-Nov-17 Wed 3.71 3.71 3.71 3.71 0 ###
2021-Nov-16 Tue 3.71 3.71 3.71 3.71 0 ###
2021-Nov-15 Mon 3.71 3.71 3.71 3.71 0 ###
2021-Nov-12 Fri 3.71 3.71 3.71 3.71 0 ###
2021-Nov-11 Thu 3.71 3.71 3.71 3.71 0 ###
2021-Nov-10 Wed 3.71 3.71 3.71 3.71 0 ###
2021-Nov-09 Tue 3.71 3.71 3.71 3.71 0 ###
2021-Nov-08 Mon 3.71 3.71 3.71 3.71 0 ###
2021-Nov-05 Fri 3.71 3.71 3.71 3.71 0 ###
2021-Nov-04 Thu 3.71 3.71 3.71 3.71 0 ###
2021-Nov-03 Wed 3.73 3.73 3.71 3.71 ### ### ### ### ###
2021-Nov-02 Tue 3.73 3.75 3.72 3.72 ### ### ### 47.2 ###
2021-Nov-01 Mon 3.74 3.75 3.72 3.72 ### 1,241,476 ### ### ###
2021-Oct-29 Fri 3.85 3.87 3.84 3.85 381,926 1,472,324 ### ### -3.2
2021-Oct-28 Thu 3.85 3.85 3.83 3.84 ### ### ### ### -3.2
2021-Oct-27 Wed 3.84 3.87 3.84 3.85 ### 1,402,680 ### 75.2 -3.2
2021-Oct-26 Tue 3.84 3.85 3.83 3.85 ### ### ### ### -3.2
2021-Oct-25 Mon 3.59 3.83 3.44 3.83 ### 1,679,842 6.7 96.0 ###
2021-Oct-22 Fri 3.5 3.59 ### 3.59 141,755 ### 2.6 ### ###
2021-Oct-21 Thu 3.56 3.56 3.43 3.52 78,785 275,353 -1.1 34.4 ###
2021-Oct-20 Wed ### ### 3.48 3.5 ### 497,359 -2.8 ### -2.9
2021-Oct-19 Tue ### ### 3.51 3.53 ### ### -3.0 ### -2.9
2021-Oct-18 Mon ### ### 3.55 ### 175,486 632,627 ### ### ###
2021-Oct-15 Fri ### ### ### ### 8,149 29,825 0.5 70.0 -3.1
2021-Oct-14 Thu 3.57 ### 3.57 ### 22,020 ### ### ### -3.0
2021-Oct-13 Wed ### ### 3.55 3.57 82,922 ### ### 25.8 -3.0
2021-Oct-12 Tue ### ### 3.55 3.57 ### 192,828 -2.7 20.0 -3.0
2021-Oct-11 Mon 3.7 3.73 ### ### ### ### -1.6 25.8 ###
2021-Oct-08 Fri ### 3.73 ### ### ### 26,654 ### ### -3.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.3 ### ###
2021-Oct-06 Wed ### ### ### ### 19,670 ### ### 80.6 ###
2021-Oct-05 Tue 3.58 ### 3.56 ### 25,950 93,679 ### 88.9 ###
2021-Oct-04 Mon 3.59 ### 3.53 3.54 ### 239,281 ### 30.4 ###
2021-Oct-01 Fri 3.54 3.59 3.51 3.55 ### ### 0.3 ### -2.9
2021-Sep-30 Thu 3.52 3.54 3.48 3.51 ### 283,674 -0.3 ### -2.9
2021-Sep-29 Wed 3.51 3.56 3.46 3.52 ### 196,574 0.3 68.3 ###
2021-Sep-28 Tue 3.48 3.49 3.4 3.45 184,684 ### ### 44.1 -2.9
2021-Sep-27 Mon ### ### 3.45 3.48 135,323 ### ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### -0.3 44.5 ###
2021-Sep-23 Thu ### ### ### ### 96,080 349,250 ### 56.5 ###
2021-Sep-22 Wed ### ### ### ### 24,446 88,250 ### ### -3.0
2021-Sep-21 Tue ### ### 3.59 ### 50,476 ### -0.6 ### -3.0
2021-Sep-20 Mon ### ### ### ### ### ### -0.3 67.4 ###
2021-Sep-17 Fri ### ### ### ### 98,787 ### -0.3 ### -3.0
2021-Sep-16 Thu ### ### ### ### ### 112,171 0.8 72.5 ###
2021-Sep-15 Wed ### ### ### ### 92,746 338,522 ### ### ###
2021-Sep-14 Tue 3.74 3.74 ### ### 36,229 ### ### 18.0 ###
2021-Sep-13 Mon 3.7 3.76 ### 3.76 ### ### 1.6 ### -3.1
2021-Sep-10 Fri ### 3.7 ### ### 9,076 33,354 -1.1 ### ###
2021-Sep-09 Thu 3.81 3.81 ### ### 295,084 ### -4.7 ### ###
2021-Sep-08 Wed 3.82 3.85 3.8 3.82 119,984 ### ### 68.2 -3.2
2021-Sep-07 Tue 3.85 3.85 3.82 3.84 ### ### ### ### -3.2
2021-Sep-06 Mon 3.85 3.85 3.82 3.85 73,327 ### ### 63.0 -3.2
2021-Sep-03 Fri 3.86 3.86 3.83 3.85 76,723 ### -0.3 ### -3.2
2021-Sep-02 Thu 3.8 3.86 3.8 3.86 105,341 403,456 1.6 78.2 -3.2
2021-Sep-01 Wed 3.73 3.81 3.73 3.8 13,259 49,986 1.9 ### -3.1
2021-Aug-31 Tue 3.77 3.8 3.73 3.73 ### ### ### ### -3.1
2021-Aug-30 Mon 3.76 3.83 3.76 3.83 ### 202,679 ### 79.1 ###
2021-Aug-27 Fri 3.83 3.83 3.76 3.79 ### ### -1.0 28.8 -3.1
2021-Aug-26 Thu 3.85 3.85 3.75 3.84 ### 575,320 ### ### -3.2
2021-Aug-25 Wed 3.82 3.86 3.8 3.85 ### 851,646 0.8 68.7 -3.2
2021-Aug-24 Tue 3.83 3.83 3.8 3.83 135,078 515,322 ### ### ###
2021-Aug-23 Mon 3.8 3.84 3.79 3.84 128,223 489,170 1.1 ### -3.2
2021-Aug-20 Fri 3.85 3.87 3.8 3.82 ### 1,230,785 -0.8 44.8 -3.2
2021-Aug-19 Thu 3.85 3.88 3.85 3.85 ### 680,978 ### ### -3.2
2021-Aug-18 Wed 3.89 ### 3.85 3.85 132,388 ### -1.0 ### -3.2
2021-Aug-17 Tue 3.87 ### 3.85 ### 366,952 ### 1.6 90.4 ###
2021-Aug-16 Mon 3.85 3.89 3.85 3.86 ### 1,165,253 ### 77.1 -3.2
2021-Aug-13 Fri 3.75 3.75 ### ### 181,083 ### ### ### ###
2021-Aug-12 Thu 3.81 3.81 3.73 3.75 278,140 1,048,587 -1.6 ### -3.1
2021-Aug-11 Wed 3.89 ### 3.78 3.81 ### 2,786,657 -2.1 ### -3.2
2021-Aug-10 Tue ### ### 3.88 3.89 4,960,474 19,370,650 -0.3 ### ###
2021-Aug-09 Mon 3.79 ### 3.79 ### 10,312,047 39,752,941 ### ### -3.2
2021-Aug-06 Fri 2.75 2.89 2.71 2.79 ### ### 1.5 77.8 ###
2021-Aug-05 Thu 2.79 2.86 ### 2.7 ### ### -3.2 15.6 -2.2
2021-Aug-04 Wed 2.84 2.84 2.7 2.74 ### ### -3.5 ### -2.3
2021-Aug-03 Tue 2.74 2.84 2.71 2.83 ### 72,974 3.3 89.7 -2.3
2021-Aug-02 Mon 2.82 2.89 2.74 2.75 ### ### -2.5 ### ###
2021-Jul-30 Fri 2.82 2.82 2.72 2.78 ### 75,626 ### ### ###
2021-Jul-29 Thu 2.8 2.82 2.78 2.78 1,945 5,446 ### 27.9 ###
2021-Jul-28 Wed 2.75 2.75 ### 2.73 134,674 362,946 -0.7 ### ###
2021-Jul-27 Tue ### ### 2.75 2.75 35,172 ### ### ### ###
2021-Jul-26 Mon ### ### 2.88 2.88 ### ### -3.4 17.6 -2.4
2021-Jul-23 Fri ### ### ### ### 12,681 ### 0.7 67.8 -2.5
2021-Jul-22 Thu ### ### ### ### ### ### ### ### -2.5
2021-Jul-21 Wed 2.88 ### 2.88 ### 32,584 94,982 1.4 ### -2.4
2021-Jul-20 Tue 2.87 3 2.74 2.88 178,820 ### 0.3 71.8 -2.4
2021-Jul-19 Mon 2.87 2.87 ### 2.74 33,347 ### ### 14.6 -2.3
2021-Jul-16 Fri 2.71 ### 2.7 ### ### 64,848 7.4 95.9 -2.4
2021-Jul-15 Thu 2.8 2.8 ### 2.71 ### 1,174,547 ### ### ###
2021-Jul-14 Wed 2.74 2.8 2.7 2.8 36,640 ### ### 84.8 -2.3
2021-Jul-13 Tue 2.77 2.78 2.72 2.74 ### ### -1.1 ### -2.3
2021-Jul-12 Mon 2.74 2.87 ### 2.71 ### ### ### 33.2 ###
2021-Jul-09 Fri 2.8 2.81 2.7 2.7 42,471 ### -3.6 ### -2.2
2021-Jul-08 Thu ### ### 2.75 2.8 40,849 ### ### 81.1 -2.3
2021-Jul-07 Wed 2.8 2.85 2.75 2.79 25,646 ### -0.4 33.1 ###
2021-Jul-06 Tue 2.87 ### 2.8 2.8 ### 97,853 ### ### -2.3
2021-Jul-05 Mon 3 3 2.82 2.82 25,084 ### ### ### -2.3
2021-Jul-02 Fri ### ### 2.83 3 94,056 ### ### ### ###
2021-Jul-01 Thu 3.25 3.25 2.985 ### ### ### ### ### ###
2021-Jun-30 Wed ### 3.25 ### 3.25 ### ### ### 97.3 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 6.7 ###
2021-Jun-28 Mon ### 3.25 ### ### ### ### ### ### -2.5
2021-Jun-25 Fri 2.8 ### 2.8 ### 126,371 360,157 3.6 ### ###
2021-Jun-24 Thu 2.71 2.79 ### ### 171,787 ### ### 32.3 ###
2021-Jun-23 Wed ### 2.76 ### ### ### ### 0.4 ### -2.2
2021-Jun-22 Tue 2.52 ### 2.52 2.53 176,786 ### ### 68.1 -2.1
2021-Jun-21 Mon 2.52 2.56 2.44 2.5 ### 70,542 ### 49.4 ###
2021-Jun-18 Fri 2.43 2.49 ### 2.49 ### 78,274 ### ### ###
2021-Jun-17 Thu 2.25 2.49 2.25 2.43 8,112,387 19,226,357 ### 98.0 ###
2021-Jun-16 Wed ### ### 2.26 2.26 77,976 178,954 -2.6 ### ###
2021-Jun-15 Tue ### ### ### ### ### ### 0.9 ### ###
2021-Jun-11 Fri 2.44 2.46 ### ### 19,841 ### ### 7.0 -1.9
2021-Jun-10 Thu ### 2.44 ### 2.44 ### ### 6.1 96.0 ###
2021-Jun-09 Wed ### ### 2.29 ### 62,375 ### ### ### -1.9
2021-Jun-08 Tue ### ### ### ### ### ### ### 15.4 ###
2021-Jun-07 Mon 2.49 2.49 ### ### 60,473 146,949 ### ### ###
2021-Jun-04 Fri 2.42 2.49 2.42 2.46 814,853 ### 1.7 82.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for HUO    Bottom Next Section
Basic Prices for HUO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 09:34:04 thru 2024-05-09 09:34:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000