(HYM) HYPERION METALS LIMITED home page - Stock Trading Printable OzSuper

(HYM) HYPERION METALS LIMITED home page...

TOC Company Info for HYM Fundamental

Listing Code	HYM
Listing Name	HYPERION METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 11 12:01:10 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for HYM .. Friday 11th February 2022

HYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 11 12:01:10 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company HYM

DATE	###	2022-02-28	2022-01-29	###	###	###
SHARE PRICE		1	0.88	###	0.86	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	-0.073	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	0.425	0.255	0.22	0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	0.425	0.255	0.22	0.22

Fundamental News for HYM Options

Score Company HYM for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-02-14	^{2022-04-08 04:29 GMT,} Name change Change of Company Code (HYM) > (IPX)	0
2	< an >	2022-02-11	^{2024-03-04 11:28 GMT,} Price Closed at $0.965	3
Price range $0.8 -> $1.465, for Dates 2021-Apr-16 Fri -> 2022-Feb-11 Fri
3	< an	2021-04-16	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (TAO) > (HYM)	0

News Options owned by HYM Warrants

No OPTIONS for company (HYM) HYPERION METALS LIMITED.

Options Warrants owned by HYM Charting

No Warrants for company (HYM) HYPERION METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HYM) HYPERION METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.8	25,780	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HYM

Weekly Format Enhanced Daily Prices for HYM Basic

End of day Prices (Enhanced format),

last 120 Days for (HYM) HYPERION METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.334
2022-Feb-11 Fri	1	1	0.955	###	144,446	###	###	14.3	###
2022-Feb-10 Thu	###	###	###	1	###	###	###	31.2	###
2022-Feb-09 Wed	###	###	###	###	65,824	63,520	5.9	###	-3.0
2022-Feb-08 Tue	###	0.945	###	###	###	###	###	30.6	-2.8
2022-Feb-07 Mon	###	###	0.925	###	148,554	140,383	###	###	-2.8
2022-Feb-04 Fri	###	0.945	###	0.945	###	35,186	###	72.8	###
2022-Feb-03 Thu	###	0.955	###	###	93,329	87,029	###	89.5	-2.8
2022-Feb-02 Wed	###	###	###	###	###	###	###	3.6	-2.7
2022-Feb-01 Tue	###	###	###	###	###	125,479	7.2	###	###
2022-Jan-31 Mon	###	###	###	###	###	306,253	###	###	-2.7
2022-Jan-28 Fri	###	0.925	0.885	###	174,175	157,628	-0.6	###	###
2022-Jan-27 Thu	###	###	0.86	0.88	###	340,453	###	###	-2.6
2022-Jan-25 Tue	###	###	0.8675	###	###	841,852	###	###	###
2022-Jan-24 Mon	###	###	###	###	233,027	###	-5.2	###	-2.8
2022-Jan-21 Fri	###	1.055	###	###	###	301,158	###	###	-2.9
2022-Jan-20 Thu	###	###	1	###	324,548	###	1.5	74.1	###
2022-Jan-19 Wed	###	###	###	1	###	214,785	###	33.2	###
2022-Jan-18 Tue	0.945	###	###	0.985	###	637,058	###	###	###
2022-Jan-17 Mon	###	###	###	###	164,940	###	###	15.7	###
2022-Jan-14 Fri	###	###	###	###	170,028	160,676	###	19.8	-2.8
2022-Jan-13 Thu	###	###	###	###	###	131,288	2.2	###	-2.8
2022-Jan-12 Wed	###	###	###	###	102,679	93,951	-1.1	###	-2.8
2022-Jan-11 Tue	###	###	###	###	75,972	###	-1.1	30.3	-2.8
2022-Jan-10 Mon	0.975	0.975	###	###	74,581	###	###	6.7	-2.8
2022-Jan-07 Fri	###	0.975	###	###	52,223	49,481	2.2	84.5	-2.8
2022-Jan-06 Thu	0.955	###	###	###	264,887	###	###	###	-2.7
2022-Jan-05 Wed	###	###	###	###	###	242,422	###	###	-2.8
2022-Jan-04 Tue	###	###	###	###	###	82,987	###	83.7	-2.8
2021-Dec-31 Fri	###	###	###	###	71,720	###	###	###	-2.7
2021-Dec-30 Thu	###	###	0.89	###	###	###	###	###	-2.7
2021-Dec-29 Wed	0.88	###	0.88	###	25,780	22,944	2.3	77.6	-2.7
2021-Dec-24 Fri	0.85	###	0.85	###	102,420	90,129	7.1	96.4	-2.7
2021-Dec-23 Thu	0.86	###	0.845	0.845	###	174,421	-1.7	16.2	###
2021-Dec-22 Wed	0.86	0.87	0.845	0.845	328,652	###	-1.7	###	###
2021-Dec-21 Tue	0.87	0.87	0.85	0.87	###	###	###	###	-2.6
2021-Dec-20 Mon	0.885	0.885	0.85	0.85	###	###	-4.0	###	-2.5
2021-Dec-17 Fri	###	###	0.88	0.88	102,588	###	###	14.9	-2.6
2021-Dec-16 Thu	###	###	###	###	###	###	###	###	-2.7
2021-Dec-15 Wed	###	###	0.855	0.855	207,251	###	###	###	###
2021-Dec-14 Tue	0.955	0.955	###	###	157,845	###	###	###	###
2021-Dec-13 Mon	###	###	###	###	260,673	244,380	###	75.5	-2.8
2021-Dec-10 Fri	###	###	###	###	###	###	###	###	-2.8
2021-Dec-09 Thu	###	###	0.8975	###	192,455	175,855	###	69.3	-2.8
2021-Dec-08 Wed	###	###	0.885	###	223,545	201,749	2.2	80.9	-2.8
2021-Dec-07 Tue	0.88	0.89	0.86	###	###	92,325	###	###	###
2021-Dec-06 Mon	###	###	0.81	0.83	430,824	###	###	###	-2.5
2021-Dec-03 Fri	0.83	0.845	0.8	0.83	279,585	229,958	###	###	-2.5
2021-Dec-02 Thu	0.88	0.88	0.83	0.85	###	###	###	18.3	-2.5
2021-Dec-01 Wed	0.89	0.89	0.855	0.86	###	123,982	-3.4	15.7	-2.6
2021-Nov-30 Tue	0.87	###	0.87	###	414,921	###	4.0	87.9	###
2021-Nov-29 Mon	0.86	0.87	0.85	###	446,077	383,626	0.6	59.0	###
2021-Nov-26 Fri	0.87	0.885	0.87	0.885	384,971	###	1.7	91.4	###
2021-Nov-25 Thu	###	###	0.85	0.88	###	356,944	###	###	-2.6
2021-Nov-24 Wed	###	###	0.88	0.88	258,552	###	-5.9	7.6	-2.6
2021-Nov-23 Tue	###	###	0.88	###	703,559	647,274	-6.3	6.9	-2.7
2021-Nov-22 Mon	###	###	###	0.945	345,071	329,542	-2.6	###	###
2021-Nov-19 Fri	###	###	0.955	0.955	###	###	-1.5	###	###
2021-Nov-18 Thu	0.925	###	###	###	###	199,371	1.6	81.7	-2.8
2021-Nov-17 Wed	0.985	0.985	###	###	625,248	592,422	###	5.8	-2.7
2021-Nov-16 Tue	1	###	###	###	###	###	###	13.7	-2.9
2021-Nov-15 Mon	###	###	###	###	###	471,780	-4.3	9.6	-3.0
2021-Nov-12 Fri	###	1.075	###	###	###	###	2.5	###	###
2021-Nov-11 Thu	###	1	###	###	238,051	###	###	93.6	-3.0
2021-Nov-10 Wed	###	###	0.925	0.945	###	243,129	###	84.7	###
2021-Nov-09 Tue	0.975	0.975	###	###	385,483	364,281	-6.2	###	###
2021-Nov-08 Mon	###	###	0.955	0.955	###	###	-4.0	###	###
2021-Nov-05 Fri	###	###	###	###	40,275	###	###	###	###
2021-Nov-04 Thu	###	1	###	###	###	231,673	1.0	76.1	-3.0
2021-Nov-03 Wed	0.985	1	###	###	352,454	###	###	24.9	###
2021-Nov-02 Tue	###	###	0.975	###	###	352,155	-2.5	###	-2.9
2021-Nov-01 Mon	###	###	0.975	0.985	228,229	227,658	###	###	###
2021-Oct-29 Fri	###	###	0.985	1	431,544	434,780	###	28.0	###
2021-Oct-28 Thu	###	###	0.985	###	251,456	251,456	-1.0	37.2	###
2021-Oct-27 Wed	1	###	0.975	0.985	###	282,341	###	###	###
2021-Oct-26 Tue	1	###	0.985	0.985	###	177,989	###	###	###
2021-Oct-25 Mon	###	###	###	###	104,789	###	-2.9	17.1	-3.0
2021-Oct-22 Fri	1.025	1.025	###	1	211,821	212,350	###	###	###
2021-Oct-21 Thu	1.025	###	###	###	283,056	###	###	10.7	-2.9
2021-Oct-20 Wed	###	###	###	1	249,041	###	-1.5	###	###
2021-Oct-19 Tue	###	###	0.985	###	###	285,678	-1.5	24.1	###
2021-Oct-18 Mon	###	###	###	###	416,086	###	1.0	###	###
2021-Oct-15 Fri	1.055	1.055	###	1.025	###	###	-2.8	###	-3.1
2021-Oct-14 Thu	###	###	###	###	###	217,882	###	###	###
2021-Oct-13 Wed	###	###	###	###	###	###	-2.7	###	###
2021-Oct-12 Tue	###	###	###	###	###	###	-2.7	###	###
2021-Oct-11 Mon	###	###	1.085	###	###	71,123	###	12.1	###
2021-Oct-08 Fri	###	###	###	###	###	###	-3.5	9.3	-3.3
2021-Oct-07 Thu	1.125	###	###	###	302,846	337,673	-0.4	###	###
2021-Oct-06 Wed	1.2	###	###	###	###	1,280,421	-7.1	3.1	-3.3
2021-Oct-05 Tue	###	###	###	###	###	###	-5.5	###	###
2021-Oct-04 Mon	###	###	###	###	123,642	###	###	###	-3.3
2021-Oct-01 Fri	###	###	1.085	1.085	104,975	###	-5.7	###	-3.2
2021-Sep-30 Thu	###	###	###	###	###	288,650	5.9	94.0	###
2021-Sep-29 Wed	###	###	1.075	###	218,722	240,047	-1.8	22.8	###
2021-Sep-28 Tue	1.185	###	###	###	327,359	###	-6.8	6.7	-3.3
2021-Sep-27 Mon	###	###	###	###	161,283	185,072	4.5	93.1	-3.5
2021-Sep-24 Fri	###	###	###	###	###	###	###	7.3	-3.3
2021-Sep-23 Thu	###	###	###	###	###	###	0.9	65.1	###
2021-Sep-22 Wed	###	1.155	###	1.145	424,086	###	###	###	-3.4
2021-Sep-21 Tue	###	1.175	1.085	###	###	439,982	###	73.8	###
2021-Sep-20 Mon	1.175	###	###	1.125	867,156	988,557	-4.3	27.8	-3.4
2021-Sep-17 Fri	1.23	###	###	###	###	###	-3.3	###	-3.6
2021-Sep-16 Thu	1.21	###	1.21	1.27	###	###	5.0	93.5	-3.8
2021-Sep-15 Wed	1.2	1.2	###	1.2	213,953	###	###	66.3	-3.6
2021-Sep-14 Tue	###	1.22	1.145	1.2	216,179	###	###	77.9	-3.6
2021-Sep-13 Mon	1.22	1.24	###	###	233,946	###	###	###	###
2021-Sep-10 Fri	1.2	1.255	###	1.24	###	###	###	85.8	-3.7
2021-Sep-09 Thu	###	###	1.125	1.175	###	557,745	###	###	###
2021-Sep-08 Wed	###	###	###	1.29	###	###	###	###	-3.9
2021-Sep-07 Tue	1.26	1.355	1.245	1.29	356,270	463,151	2.4	###	-3.9
2021-Sep-06 Mon	###	###	1.22	###	###	###	-4.9	###	-3.8
2021-Sep-03 Fri	1.375	1.4	###	###	###	273,424	-3.3	10.4	-4.0
2021-Sep-02 Thu	1.41	1.41	###	###	143,456	###	###	12.8	###
2021-Sep-01 Wed	1.425	1.425	###	###	283,481	393,329	###	10.8	###
2021-Aug-31 Tue	1.325	1.43	###	1.425	###	###	7.5	96.5	###
2021-Aug-30 Mon	1.4	1.4	###	###	250,549	343,252	-4.3	###	###
2021-Aug-27 Fri	###	###	###	###	###	###	###	###	###
2021-Aug-26 Thu	1.44	1.44	###	1.4	###	###	-2.8	18.9	###
2021-Aug-25 Wed	1.4	###	1.325	1.46	1,089,352	1,519,646	4.3	89.2	###
2021-Aug-24 Tue	1.25	###	1.175	1.355	1,807,622	2,295,679	###	97.5	###

Enhanced Basic Format Daily Prices for HYM Bottom

Basic Prices for HYM

Server processing from 2024-06-02 13:36:16 thru 2024-06-02 13:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000