Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 01:54:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HYM) HYPERION METALS LIMITED home page...

     Prev Section TOC    Company Info for HYM    Fundamental Next Section
Listing Code HYM
Listing Name HYPERION METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 11 12:01:10 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for HYM .. Friday 11th February 2022

HYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 11 12:01:10 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HYM
DATE ### 2022-02-28 2022-01-29 ### ### ###
SHARE PRICE 1 0.88 ### 0.86 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.073 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.425 0.255 0.22 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.425 0.255 0.22 0.22

     Prev Section Fundamental    News for HYM    Options Next Section

Score Company HYM for Ownership
CtrLinksDateNewsScore
1 an >2022-02-14  2022-04-08 04:29 GMT, Name change
Change of Company Code (HYM) > (IPX) 		0
2< an >2022-02-11  2024-03-04 11:28 GMT, Price
Closed at $0.965 		3
Price range $0.8 -> $1.465, for Dates 2021-Apr-16 Fri -> 2022-Feb-11 Fri
 
3< an 2021-04-16  2022-04-08 04:46 GMT, Name change
Change of Company Code (TAO) > (HYM) 		0

     Prev Section News    Options owned by HYM    Warrants Next Section
No OPTIONS for company (HYM) HYPERION METALS LIMITED.
     Prev Section Options    Warrants owned by HYM    Charting Next Section
No Warrants for company (HYM) HYPERION METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HYM) HYPERION METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 25,780 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HYM

     Prev Section Weekly    Format Enhanced Daily Prices for HYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HYM) HYPERION METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.334
2022-Feb-11 Fri 1 1 0.955 ### 144,446 ### ### 14.3 ###
2022-Feb-10 Thu ### ### ### 1 ### ### ### 31.2 ###
2022-Feb-09 Wed ### ### ### ### 65,824 63,520 5.9 ### -3.0
2022-Feb-08 Tue ### 0.945 ### ### ### ### ### 30.6 -2.8
2022-Feb-07 Mon ### ### 0.925 ### 148,554 140,383 ### ### -2.8
2022-Feb-04 Fri ### 0.945 ### 0.945 ### 35,186 ### 72.8 ###
2022-Feb-03 Thu ### 0.955 ### ### 93,329 87,029 ### 89.5 -2.8
2022-Feb-02 Wed ### ### ### ### ### ### ### 3.6 -2.7
2022-Feb-01 Tue ### ### ### ### ### 125,479 7.2 ### ###
2022-Jan-31 Mon ### ### ### ### ### 306,253 ### ### -2.7
2022-Jan-28 Fri ### 0.925 0.885 ### 174,175 157,628 -0.6 ### ###
2022-Jan-27 Thu ### ### 0.86 0.88 ### 340,453 ### ### -2.6
2022-Jan-25 Tue ### ### 0.8675 ### ### 841,852 ### ### ###
2022-Jan-24 Mon ### ### ### ### 233,027 ### -5.2 ### -2.8
2022-Jan-21 Fri ### 1.055 ### ### ### 301,158 ### ### -2.9
2022-Jan-20 Thu ### ### 1 ### 324,548 ### 1.5 74.1 ###
2022-Jan-19 Wed ### ### ### 1 ### 214,785 ### 33.2 ###
2022-Jan-18 Tue 0.945 ### ### 0.985 ### 637,058 ### ### ###
2022-Jan-17 Mon ### ### ### ### 164,940 ### ### 15.7 ###
2022-Jan-14 Fri ### ### ### ### 170,028 160,676 ### 19.8 -2.8
2022-Jan-13 Thu ### ### ### ### ### 131,288 2.2 ### -2.8
2022-Jan-12 Wed ### ### ### ### 102,679 93,951 -1.1 ### -2.8
2022-Jan-11 Tue ### ### ### ### 75,972 ### -1.1 30.3 -2.8
2022-Jan-10 Mon 0.975 0.975 ### ### 74,581 ### ### 6.7 -2.8
2022-Jan-07 Fri ### 0.975 ### ### 52,223 49,481 2.2 84.5 -2.8
2022-Jan-06 Thu 0.955 ### ### ### 264,887 ### ### ### -2.7
2022-Jan-05 Wed ### ### ### ### ### 242,422 ### ### -2.8
2022-Jan-04 Tue ### ### ### ### ### 82,987 ### 83.7 -2.8
2021-Dec-31 Fri ### ### ### ### 71,720 ### ### ### -2.7
2021-Dec-30 Thu ### ### 0.89 ### ### ### ### ### -2.7
2021-Dec-29 Wed 0.88 ### 0.88 ### 25,780 22,944 2.3 77.6 -2.7
2021-Dec-24 Fri 0.85 ### 0.85 ### 102,420 90,129 7.1 96.4 -2.7
2021-Dec-23 Thu 0.86 ### 0.845 0.845 ### 174,421 -1.7 16.2 ###
2021-Dec-22 Wed 0.86 0.87 0.845 0.845 328,652 ### -1.7 ### ###
2021-Dec-21 Tue 0.87 0.87 0.85 0.87 ### ### ### ### -2.6
2021-Dec-20 Mon 0.885 0.885 0.85 0.85 ### ### -4.0 ### -2.5
2021-Dec-17 Fri ### ### 0.88 0.88 102,588 ### ### 14.9 -2.6
2021-Dec-16 Thu ### ### ### ### ### ### ### ### -2.7
2021-Dec-15 Wed ### ### 0.855 0.855 207,251 ### ### ### ###
2021-Dec-14 Tue 0.955 0.955 ### ### 157,845 ### ### ### ###
2021-Dec-13 Mon ### ### ### ### 260,673 244,380 ### 75.5 -2.8
2021-Dec-10 Fri ### ### ### ### ### ### ### ### -2.8
2021-Dec-09 Thu ### ### 0.8975 ### 192,455 175,855 ### 69.3 -2.8
2021-Dec-08 Wed ### ### 0.885 ### 223,545 201,749 2.2 80.9 -2.8
2021-Dec-07 Tue 0.88 0.89 0.86 ### ### 92,325 ### ### ###
2021-Dec-06 Mon ### ### 0.81 0.83 430,824 ### ### ### -2.5
2021-Dec-03 Fri 0.83 0.845 0.8 0.83 279,585 229,958 ### ### -2.5
2021-Dec-02 Thu 0.88 0.88 0.83 0.85 ### ### ### 18.3 -2.5
2021-Dec-01 Wed 0.89 0.89 0.855 0.86 ### 123,982 -3.4 15.7 -2.6
2021-Nov-30 Tue 0.87 ### 0.87 ### 414,921 ### 4.0 87.9 ###
2021-Nov-29 Mon 0.86 0.87 0.85 ### 446,077 383,626 0.6 59.0 ###
2021-Nov-26 Fri 0.87 0.885 0.87 0.885 384,971 ### 1.7 91.4 ###
2021-Nov-25 Thu ### ### 0.85 0.88 ### 356,944 ### ### -2.6
2021-Nov-24 Wed ### ### 0.88 0.88 258,552 ### -5.9 7.6 -2.6
2021-Nov-23 Tue ### ### 0.88 ### 703,559 647,274 -6.3 6.9 -2.7
2021-Nov-22 Mon ### ### ### 0.945 345,071 329,542 -2.6 ### ###
2021-Nov-19 Fri ### ### 0.955 0.955 ### ### -1.5 ### ###
2021-Nov-18 Thu 0.925 ### ### ### ### 199,371 1.6 81.7 -2.8
2021-Nov-17 Wed 0.985 0.985 ### ### 625,248 592,422 ### 5.8 -2.7
2021-Nov-16 Tue 1 ### ### ### ### ### ### 13.7 -2.9
2021-Nov-15 Mon ### ### ### ### ### 471,780 -4.3 9.6 -3.0
2021-Nov-12 Fri ### 1.075 ### ### ### ### 2.5 ### ###
2021-Nov-11 Thu ### 1 ### ### 238,051 ### ### 93.6 -3.0
2021-Nov-10 Wed ### ### 0.925 0.945 ### 243,129 ### 84.7 ###
2021-Nov-09 Tue 0.975 0.975 ### ### 385,483 364,281 -6.2 ### ###
2021-Nov-08 Mon ### ### 0.955 0.955 ### ### -4.0 ### ###
2021-Nov-05 Fri ### ### ### ### 40,275 ### ### ### ###
2021-Nov-04 Thu ### 1 ### ### ### 231,673 1.0 76.1 -3.0
2021-Nov-03 Wed 0.985 1 ### ### 352,454 ### ### 24.9 ###
2021-Nov-02 Tue ### ### 0.975 ### ### 352,155 -2.5 ### -2.9
2021-Nov-01 Mon ### ### 0.975 0.985 228,229 227,658 ### ### ###
2021-Oct-29 Fri ### ### 0.985 1 431,544 434,780 ### 28.0 ###
2021-Oct-28 Thu ### ### 0.985 ### 251,456 251,456 -1.0 37.2 ###
2021-Oct-27 Wed 1 ### 0.975 0.985 ### 282,341 ### ### ###
2021-Oct-26 Tue 1 ### 0.985 0.985 ### 177,989 ### ### ###
2021-Oct-25 Mon ### ### ### ### 104,789 ### -2.9 17.1 -3.0
2021-Oct-22 Fri 1.025 1.025 ### 1 211,821 212,350 ### ### ###
2021-Oct-21 Thu 1.025 ### ### ### 283,056 ### ### 10.7 -2.9
2021-Oct-20 Wed ### ### ### 1 249,041 ### -1.5 ### ###
2021-Oct-19 Tue ### ### 0.985 ### ### 285,678 -1.5 24.1 ###
2021-Oct-18 Mon ### ### ### ### 416,086 ### 1.0 ### ###
2021-Oct-15 Fri 1.055 1.055 ### 1.025 ### ### -2.8 ### -3.1
2021-Oct-14 Thu ### ### ### ### ### 217,882 ### ### ###
2021-Oct-13 Wed ### ### ### ### ### ### -2.7 ### ###
2021-Oct-12 Tue ### ### ### ### ### ### -2.7 ### ###
2021-Oct-11 Mon ### ### 1.085 ### ### 71,123 ### 12.1 ###
2021-Oct-08 Fri ### ### ### ### ### ### -3.5 9.3 -3.3
2021-Oct-07 Thu 1.125 ### ### ### 302,846 337,673 -0.4 ### ###
2021-Oct-06 Wed 1.2 ### ### ### ### 1,280,421 -7.1 3.1 -3.3
2021-Oct-05 Tue ### ### ### ### ### ### -5.5 ### ###
2021-Oct-04 Mon ### ### ### ### 123,642 ### ### ### -3.3
2021-Oct-01 Fri ### ### 1.085 1.085 104,975 ### -5.7 ### -3.2
2021-Sep-30 Thu ### ### ### ### ### 288,650 5.9 94.0 ###
2021-Sep-29 Wed ### ### 1.075 ### 218,722 240,047 -1.8 22.8 ###
2021-Sep-28 Tue 1.185 ### ### ### 327,359 ### -6.8 6.7 -3.3
2021-Sep-27 Mon ### ### ### ### 161,283 185,072 4.5 93.1 -3.5
2021-Sep-24 Fri ### ### ### ### ### ### ### 7.3 -3.3
2021-Sep-23 Thu ### ### ### ### ### ### 0.9 65.1 ###
2021-Sep-22 Wed ### 1.155 ### 1.145 424,086 ### ### ### -3.4
2021-Sep-21 Tue ### 1.175 1.085 ### ### 439,982 ### 73.8 ###
2021-Sep-20 Mon 1.175 ### ### 1.125 867,156 988,557 -4.3 27.8 -3.4
2021-Sep-17 Fri 1.23 ### ### ### ### ### -3.3 ### -3.6
2021-Sep-16 Thu 1.21 ### 1.21 1.27 ### ### 5.0 93.5 -3.8
2021-Sep-15 Wed 1.2 1.2 ### 1.2 213,953 ### ### 66.3 -3.6
2021-Sep-14 Tue ### 1.22 1.145 1.2 216,179 ### ### 77.9 -3.6
2021-Sep-13 Mon 1.22 1.24 ### ### 233,946 ### ### ### ###
2021-Sep-10 Fri 1.2 1.255 ### 1.24 ### ### ### 85.8 -3.7
2021-Sep-09 Thu ### ### 1.125 1.175 ### 557,745 ### ### ###
2021-Sep-08 Wed ### ### ### 1.29 ### ### ### ### -3.9
2021-Sep-07 Tue 1.26 1.355 1.245 1.29 356,270 463,151 2.4 ### -3.9
2021-Sep-06 Mon ### ### 1.22 ### ### ### -4.9 ### -3.8
2021-Sep-03 Fri 1.375 1.4 ### ### ### 273,424 -3.3 10.4 -4.0
2021-Sep-02 Thu 1.41 1.41 ### ### 143,456 ### ### 12.8 ###
2021-Sep-01 Wed 1.425 1.425 ### ### 283,481 393,329 ### 10.8 ###
2021-Aug-31 Tue 1.325 1.43 ### 1.425 ### ### 7.5 96.5 ###
2021-Aug-30 Mon 1.4 1.4 ### ### 250,549 343,252 -4.3 ### ###
2021-Aug-27 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-26 Thu 1.44 1.44 ### 1.4 ### ### -2.8 18.9 ###
2021-Aug-25 Wed 1.4 ### 1.325 1.46 1,089,352 1,519,646 4.3 89.2 ###
2021-Aug-24 Tue 1.25 ### 1.175 1.355 1,807,622 2,295,679 ### 97.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for HYM    Bottom Next Section
Basic Prices for HYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 13:54:09 thru 2024-05-10 13:54:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000