|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Apr-25 01:47:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICE) ICETANA LIMITED home page...
|
TOC    Company Info for ICE    Fundamental |
Listing Code
| ICE
|
Listing Name
| ICETANA LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| ICE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICE4 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ICE .. Thursday 18th April 2024
ICE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ICE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.027 |
### |
|
### |
### |
MARKET CAP |
### |
### |
### |
|
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
|
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.054 |
0.054 |
0.054 |
0.054 |
0.054 |
### |
Year Low |
0.026 |
0.026 |
0.026 |
0.026 |
0.028 |
0.028 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.054 |
0.054 |
0.054 |
0.054 |
0.054 |
### |
52Week Low |
0.026 |
0.026 |
0.026 |
0.026 |
0.028 |
0.028 |
|
Fundamental    News for ICE    Options |
Score Company ICE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-19 |   2024-04-23 07:47 GMT, Price Closed at $0.028
| 5 |
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2024-Apr-18 Thu   |
|
News    Options owned by ICE    Warrants |
No OPTIONS for company (ICE) ICETANA LIMITED.
|
Options    Warrants owned by ICE    Charting |
No Warrants for company (ICE) ICETANA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ICE) ICETANA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.88
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ICE
|
Weekly    Format Enhanced Daily Prices for ICE    Basic |
End of day Prices (Enhanced format), last 120 Days for (ICE) ICETANA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 63.3
| -2.8 |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 8,120
| ###
| ###
| -2.8 |
2024-Apr-16 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 123,648
| 3,523
| ###
| ###
| -2.8 |
2024-Apr-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 4,275
| -3.4
| 16.1
| -2.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 7,350
| ###
| 94.6
| ### |
2024-Apr-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.029
| 0.029
| 11,948
| 352
| ###
| 14.9
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 14,743
| 457
| ###
| ###
| -3.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 12,657
| 379
| ###
| 57.5
| -3.0 |
2024-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 1,688
| -3.2
| 14.5
| -3.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 24,640
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| 8,278
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 151
| ###
| ###
| -2.7 |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-14 Thu
| ###
| ###
| 0.027
| 0.027
| 67,450
| 2,023
| -18.2
| 0.9
| -2.7 |
2024-Mar-13 Wed
| 0.028
| ###
| 0.027
| ###
| ###
| 2,582
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 68,529
| 2,124
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -3.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -3.5 |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 81,786
| ###
| ###
| ###
| -2.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 98.1
| ### |
2024-Mar-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 0
| ###
| 63.7
| -2.7 |
2024-Feb-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,327
| ###
| 61.6
| -2.7 |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-27 Tue
| 0.026
| 0.0285
| 0.026
| 0.028
| ###
| ###
| ###
| 97.0
| -2.8 |
2024-Feb-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 107,177
| ###
| ###
| 72.6
| -2.7 |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,240
| ###
| 68.9
| -2.8 |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 7,250
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 212,650
| 5,847
| ###
| 85.7
| -2.8 |
2024-Feb-15 Thu
| ###
| ###
| 0.027
| 0.028
| ###
| 8,546
| -9.7
| 2.7
| -2.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 71,785
| 2,225
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 68,550
| ###
| ###
| 67.5
| -3.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 111,750
| 3,687
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 29,729
| -2.9
| 16.7
| -3.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 293,843
| ###
| ###
| ###
| -3.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,124
| -2.9
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 91,821
| 3,076
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 101,641
| 2,845
| ###
| ###
| -2.8 |
2024-Jan-02 Tue
| ###
| ###
| 0.026
| 0.029
| 340,643
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 17,647
| ###
| ###
| ###
| -3.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,270
| -2.9
| 10.4
| -3.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 152,550
| ###
| ###
| 3.3
| -3.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,556
| ###
| 5.2
| -3.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 145,877
| 5,689
| ###
| ###
| -3.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| -4.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-17 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 1,344
| -7.0
| 4.3
| -4.0 |
2023-Nov-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 224
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-14 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 1,640
| ###
| 7.2
| -4.0 |
2023-Nov-13 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 21.1
| -4.0 |
2023-Nov-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 2,674
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,326
| ###
| ###
| 70.6
| -4.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 47,821
| ###
| ###
| 61.1
| -3.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
|
Enhanced    Basic Format Daily Prices for ICE    Bottom |
Basic Prices for ICE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:47:35 thru 2024-04-25 13:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|