Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 10:47:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INM) IRON MOUNTAIN INCORPORATED home page...

     Prev Section TOC    Company Info for INM    Fundamental Next Section
Listing Code INM
Listing Name IRON MOUNTAIN INCORPORATED
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for INM .. Monday 13th August 2018

INM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INM
DATE 2018-08-23 ### 2017-10-29 ### 2017-05-24 2017-03-28
SHARE PRICE ### 43.87 46.82 44.73
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.499157
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 46.82 ###
Year Low ### 43.55 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 46.82 ###
52Week Low ### 43.55 ### ###

     Prev Section Fundamental    News for INM    Options Next Section

Score Company INM for Ownership
CtrLinksDateNewsScore
1 an 2018-08-20  2024-01-22 14:14 GMT, Price
Closed at $46.33 		-3
Price range $0.015 -> $55.62, for Dates 1999-Jun-10 Thu -> 2018-Aug-13 Mon
 

     Prev Section News    Options owned by INM    Warrants Next Section
No OPTIONS for company (INM) IRON MOUNTAIN INCORPORATED.
     Prev Section Options    Warrants owned by INM    Charting Next Section
No Warrants for company (INM) IRON MOUNTAIN INCORPORATED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INM) IRON MOUNTAIN INCORPORATED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INM

     Prev Section Weekly    Format Enhanced Daily Prices for INM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INM) IRON MOUNTAIN INCORPORATED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### 46.23 ### ### 22,073,248 -1.7 ### 0.0
2018-Aug-10 Fri 47.8 48.28 47.8 48 ### 30,189,921 ### ### 0.0
2018-Aug-09 Thu 47.5 47.84 47.47 47.54 353,683 ### 0.1 ### 0.0
2018-Aug-08 Wed 48 ### ### ### 232,950 11,188,588 -0.2 ### 0.0
2018-Aug-07 Tue 48.4 48.58 ### 48.46 46,389 2,248,242 0.1 ### 0.0
2018-Aug-06 Mon ### 48.4 ### 48.4 ### 1,608,785 0.6 79.3 0.0
2018-Aug-03 Fri 48 ### 47.87 ### ### 3,656,523 0.4 72.3 0.0
2018-Aug-02 Thu 47.45 47.81 47.45 47.8 297,481 14,169,020 ### ### 0.0
2018-Aug-01 Wed 46.77 ### ### ### ### 17,664,029 ### ### 0.0
2018-Jul-31 Tue 46.81 ### ### ### ### 17,527,381 -0.4 35.0 0.0
2018-Jul-30 Mon 46 46.5 46 ### ### ### 0.3 ### 0.0
2018-Jul-27 Fri 47.5 47.88 47.5 ### ### ### ### 69.8 0.0
2018-Jul-26 Thu ### 47.2 46.51 ### 58,270 2,730,240 ### ### 0.0
2018-Jul-25 Wed ### ### 46.75 47 ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### ### 7,773,159 1.8 88.0 0.0
2018-Jul-23 Mon 46.25 46.79 46.25 46.71 548,127 ### ### ### 0.0
2018-Jul-20 Fri ### 48.42 47.73 47.86 ### 4,594,287 ### 30.3 0.0
2018-Jul-19 Thu ### ### ### 46.48 ### ### 0.4 ### 0.0
2018-Jul-18 Wed 47.25 ### ### ### 25,151 1,191,780 0.3 71.0 0.0
2018-Jul-17 Tue ### ### 48.51 ### 68,123 3,323,380 -0.8 33.5 0.0
2018-Jul-16 Mon 49.46 49.46 ### ### ### ### -0.7 ### 0.0
2018-Jul-13 Fri 49.42 49.46 49.21 49.44 23,746 ### 0.0 70.8 0.0
2018-Jul-12 Thu 49.2 ### 49.2 49.77 9,659 478,651 1.2 80.4 0.0
2018-Jul-11 Wed ### 48.89 ### 48.72 89,322 4,354,447 ### ### 0.0
2018-Jul-10 Tue 48.56 48.87 48.55 ### ### 678,676 0.2 ### 0.0
2018-Jul-09 Mon ### ### ### ### ### ### -0.4 ### 0.0
2018-Jul-06 Fri ### 48.41 47.83 ### 240,671 11,581,088 0.4 ### 0.0
2018-Jul-05 Thu 47.75 ### 47.75 47.85 ### ### ### ### 0.0
2018-Jul-04 Wed 47.52 ### 47.52 47.75 ### ### 0.5 81.2 0.0
2018-Jul-03 Tue 47.2 47.53 ### ### ### ### ### ### 0.0
2018-Jul-02 Mon 46.85 47.29 46.53 ### ### 3,387,371 0.4 ### 0.0
2018-Jun-29 Fri ### ### 46.77 46.86 36,957 1,736,055 -0.1 ### 0.0
2018-Jun-28 Thu 46.83 ### ### 46.85 ### 1,877,150 0.0 68.5 0.0
2018-Jun-27 Wed 47.2 47.2 ### 46.81 ### 623,781 -0.8 29.0 0.0
2018-Jun-26 Tue ### 47.2 46.75 ### ### ### ### ### 0.0
2018-Jun-25 Mon ### ### ### 46.8 ### ### ### 75.7 0.0
2018-Jun-22 Fri ### ### 46.75 47.2 11,679 ### 0.6 ### 0.0
2018-Jun-21 Thu ### 46.75 ### 46.54 39,353 1,827,356 ### ### 0.0
2018-Jun-20 Wed 45.26 45.79 45.26 45.79 ### 956,480 1.2 ### 0.0
2018-Jun-19 Tue 44.5 ### 44.4 44.46 101,627 4,523,925 ### ### 0.0
2018-Jun-18 Mon 44.89 44.89 44.42 44.42 13,584 ### -1.0 28.6 0.0
2018-Jun-15 Fri ### 45.76 44.81 44.81 ### ### ### ### 0.0
2018-Jun-14 Thu ### 45.24 ### ### ### ### ### ### 0.0
2018-Jun-13 Wed 45.49 ### 45.49 ### 11,448 525,520 ### 86.3 0.0
2018-Jun-12 Tue 45.45 45.74 ### ### 297,848 13,538,680 0.4 ### 0.0
2018-Jun-08 Fri 45.24 45.85 ### 45.45 ### 2,027,621 ### ### 0.0
2018-Jun-07 Thu ### 45.28 44.82 ### ### ### ### 73.8 0.0
2018-Jun-06 Wed ### 45.26 ### 45.2 ### ### 0.4 ### 0.0
2018-Jun-05 Tue ### 45.27 44.8 ### 109,240 4,919,623 0.2 72.8 0.0
2018-Jun-04 Mon ### ### ### ### 40,955 1,828,026 1.4 ### 0.0
2018-Jun-01 Fri 43.8 44 43.71 43.77 23,270 ### ### 32.4 0.0
2018-May-31 Thu ### 44.2 ### ### ### 576,823 ### 71.6 0.0
2018-May-30 Wed 43.8 44.27 43.8 ### 26,150 ### 0.8 78.8 0.0
2018-May-29 Tue ### ### 43.74 ### ### ### ### ### 0.0
2018-May-28 Mon 43.8 ### 43.74 43.76 11,023 ### ### 39.0 0.0
2018-May-25 Fri 42.71 43.79 42.71 ### 11,154 ### 1.5 80.7 0.0
2018-May-24 Thu 42.8 ### 42.8 ### 10,051 ### ### 83.6 0.0
2018-May-23 Wed 42.75 ### 42.7 42.79 ### 961,088 ### ### 0.0
2018-May-22 Tue ### ### ### 42.8 ### 409,228 0.4 81.4 0.0
2018-May-21 Mon ### 42.88 ### ### 5,241 224,078 ### ### 0.0
2018-May-18 Fri 43.25 43.25 42.4 ### ### ### -1.4 ### 0.0
2018-May-17 Thu ### ### 43.23 43.25 9,588 417,940 ### ### 0.0
2018-May-16 Wed ### ### 43.86 43.86 16,652 ### -1.7 ### 0.0
2018-May-15 Tue ### 44.74 ### 44.45 16,278 724,859 ### 35.1 0.0
2018-May-14 Mon 43.58 ### 43.58 44.77 13,950 ### ### 88.7 0.0
2018-May-11 Fri ### ### 44.72 ### 11,024 494,922 -0.3 33.1 0.0
2018-May-10 Thu 45.45 45.45 ### ### ### ### ### ### 0.0
2018-May-09 Wed 46.29 46.29 ### 45.45 ### 1,373,529 ### 20.0 0.0
2018-May-08 Tue ### ### ### ### 20,674 952,141 0.3 ### 0.0
2018-May-07 Mon 45.72 ### ### 45.74 ### ### 0.0 ### 0.0
2018-May-04 Fri ### 45.7 ### ### 7,828 356,252 -0.6 34.6 0.0
2018-May-03 Thu ### ### 45.27 45.48 17,921 816,928 ### 25.7 0.0
2018-May-02 Wed ### ### ### 45.8 ### ### ### ### 0.0
2018-May-01 Tue ### ### 44.79 45.22 ### 614,742 ### 29.2 0.0
2018-Apr-30 Mon 45.8 45.8 ### ### 25,727 ### ### ### 0.0
2018-Apr-27 Fri 45 45.46 45 45.4 25,954 ### 0.9 78.1 0.0
2018-Apr-26 Thu ### 44.44 43.78 44.25 34,228 ### 0.7 ### 0.0
2018-Apr-24 Tue 43.56 ### 43.56 43.89 11,684 511,642 0.8 78.4 0.0
2018-Apr-23 Mon 43.7 43.7 43.2 ### ### 652,358 ### 29.9 0.0
2018-Apr-20 Fri 44 44 43.48 43.53 13,727 ### ### ### 0.0
2018-Apr-19 Thu ### 44.27 ### 44.23 ### ### ### ### 0.0
2018-Apr-18 Wed 43.5 ### 43.45 ### 23,389 ### 0.9 78.9 0.0
2018-Apr-17 Tue ### ### 42.88 ### ### ### 0.5 75.7 0.0
2018-Apr-16 Mon ### ### ### 42.84 ### 493,426 ### 78.3 0.0
2018-Apr-13 Fri 43 43 ### 42.7 ### ### ### ### 0.0
2018-Apr-12 Thu 42.49 ### 42.45 ### 27,946 ### ### 83.5 0.0
2018-Apr-11 Wed 42.58 42.87 ### 42.85 27,570 1,174,481 ### 75.3 0.0
2018-Apr-10 Tue 43.71 43.71 ### 43.22 ### ### -1.1 22.6 0.0
2018-Apr-09 Mon ### 43.77 43.49 43.7 26,058 ### 0.2 68.1 0.0
2018-Apr-06 Fri ### ### ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### 43.285 ### ### ### 1,426,521 1.1 ### 0.0
2018-Apr-04 Wed ### 42.55 ### 42.2 41,042 ### 0.4 75.9 0.0
2018-Apr-03 Tue ### ### ### ### ### 1,502,378 0.6 76.4 0.0
2018-Mar-29 Thu 42.4 42.84 42.4 42.8 142,477 ### 0.9 79.3 0.0
2018-Mar-28 Wed 40.5 ### 40.5 41.2 ### ### 1.7 ### 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.6 72.2 0.0
2018-Mar-26 Mon ### ### 39.88 ### ### 1,203,721 ### 24.9 0.0
2018-Mar-23 Fri 40.49 ### 40.42 40.74 ### ### ### ### 0.0
2018-Mar-22 Thu 40.51 40.7 ### 40.7 34,389 ### ### 74.2 0.0
2018-Mar-21 Wed ### ### ### ### ### 3,746,984 -0.1 ### 0.0
2018-Mar-20 Tue 41.2 41.2 40.49 ### ### ### -1.5 22.9 0.0
2018-Mar-19 Mon 41.8 42.5 41.44 41.56 ### ### -0.6 ### 0.0
2018-Mar-16 Fri 41.76 ### ### ### 1,358,420 56,496,687 -1.6 18.6 0.0
2018-Mar-15 Thu ### ### 41.5 41.72 85,577 3,586,959 -0.6 28.8 0.0
2018-Mar-14 Wed ### ### 40.89 ### ### ### -0.2 ### 0.0
2018-Mar-13 Tue 42.51 42.51 41.77 ### 24,957 1,051,687 -1.1 29.9 0.0
2018-Mar-12 Mon ### 44 42.51 42.57 22,850 988,376 -1.0 ### 0.0
2018-Mar-09 Fri ### ### ### 42.53 24,381 ### -0.3 29.5 0.0
2018-Mar-08 Thu 41.5 ### 41.5 42 ### 1,321,426 ### 76.0 0.0
2018-Mar-07 Wed ### ### ### ### 25,070 1,021,978 ### ### 0.0
2018-Mar-06 Tue ### 41.44 41 ### 44,722 1,843,440 ### ### 0.0
2018-Mar-05 Mon ### 40.74 ### ### 91,473 3,700,082 0.4 ### 0.0
2018-Mar-02 Fri ### ### 40.25 40.42 19,274 ### ### ### 0.0
2018-Mar-01 Thu 39.84 ### 39.82 40.56 ### ### ### ### 0.0
2018-Feb-28 Wed 40.8 40.8 39.83 ### 178,782 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for INM    Bottom Next Section
Basic Prices for INM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 10:47:03 thru 2024-05-09 10:47:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000