eg: Prices for BHP
Currently Wed 24-May-08 02:04:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IOU) IOUPAY LIMITED home page...
TOC Company Info for IOU Fundamental 
| Listing Code | IOU |
| Listing Name | IOUPAY LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Tue Feb 06 13:00:18 AEDT 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for IOU .. Monday 13th March 2023
IOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 06 13:00:18 AEDT 2024
Company Fundamental Data News More Historic Detail for Company IOU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.081 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.081 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IOU Options Score Company IOU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-02-07 | 2024-02-09 01:24 GMT, Name change Change of Company Code (IOU) > (OVT) | 0 |
| IOUPay Limited... New Code (OVT) Ovanti Limited |
||||
| 2 | < an > | 2024-02-06 | 2024-03-05 08:45 GMT, Price Closed at $0.041 | 5 |
| Price range $0.036 -> $0.85, for Dates 2020-Oct-05 Mon -> 2023-Mar-13 Mon |
||||
| 3 | < an | 2020-10-05 | 2020-11-03 22:43 GMT, Name change Change of Company Code (ICU) > (IOU) | 0 |
| Old Code(ICU) iSentric Limited... IOUpay Limited |
||||
News Options owned by IOU Warrants No OPTIONS for company (IOU) IOUPAY LIMITED.
Options Warrants owned by IOU Charting No Warrants for company (IOU) IOUPAY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IOU) IOUPAY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IOU, compared with All Ords (ASX)
- Max chart for IOU (float)
- BigCharts for IOU (BigCharts)
- Google stats for IOU (Google)
- Max chart for IOU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IOU (Yahoo)
- Financial Highlights for IOU (Reuters)
- Company Announcements, Last 6 months for IOU (ASX)
- Upcoming Company Events for IOU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.85 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IOU
Weekly Format Enhanced Daily Prices for IOU Basic
last 120 Days for (IOU) IOUPAY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012024-Feb-06 Tue 0.041 0.041 0.041 0.041 0 ### 2024-Feb-05 Mon 0.041 0.041 0.041 0.041 0 ### 2024-Feb-02 Fri 0.041 0.041 0.041 0.041 0 ### 2024-Feb-01 Thu 0.041 0.041 0.041 0.041 0 ### 2024-Jan-31 Wed 0.041 0.041 0.041 0.041 0 ### 2024-Jan-30 Tue 0.041 0.041 0.041 0.041 0 ### 2024-Jan-29 Mon 0.041 0.041 0.041 0.041 0 ### 2024-Jan-25 Thu 0.041 0.041 0.041 0.041 0 ### 2024-Jan-24 Wed 0.041 0.041 0.041 0.041 0 ### 2024-Jan-23 Tue 0.041 0.041 0.041 0.041 0 ### 2024-Jan-22 Mon 0.041 0.041 0.041 0.041 0 ### 2024-Jan-19 Fri 0.041 0.041 0.041 0.041 0 ### 2024-Jan-18 Thu 0.041 0.041 0.041 0.041 0 ### 2024-Jan-17 Wed 0.041 0.041 0.041 0.041 0 ### 2024-Jan-16 Tue 0.041 0.041 0.041 0.041 0 ### 2024-Jan-15 Mon 0.041 0.041 0.041 0.041 0 ### 2024-Jan-12 Fri 0.041 0.041 0.041 0.041 0 ### 2024-Jan-11 Thu 0.041 0.041 0.041 0.041 0 ### 2024-Jan-10 Wed 0.041 0.041 0.041 0.041 0 ### 2024-Jan-09 Tue 0.041 0.041 0.041 0.041 0 ### 2024-Jan-08 Mon 0.041 0.041 0.041 0.041 0 ### 2024-Jan-05 Fri 0.041 0.041 0.041 0.041 0 ### 2024-Jan-04 Thu 0.041 0.041 0.041 0.041 0 ### 2024-Jan-03 Wed 0.041 0.041 0.041 0.041 0 ### 2024-Jan-02 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Dec-29 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Dec-28 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Dec-27 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Dec-22 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Dec-21 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Dec-20 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Dec-19 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Dec-18 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Dec-15 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Dec-14 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Dec-13 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Dec-12 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Dec-11 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Dec-08 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Dec-07 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Dec-06 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Dec-05 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Dec-04 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Dec-01 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Nov-30 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Nov-29 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Nov-27 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Nov-24 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Nov-23 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Nov-22 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Nov-21 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Nov-20 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Nov-17 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Nov-16 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Nov-15 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Nov-14 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Nov-13 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Nov-10 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Nov-09 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Nov-08 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Nov-07 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Nov-06 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Nov-03 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Nov-02 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Oct-31 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Oct-30 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Oct-27 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Oct-26 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Oct-25 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Oct-24 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Oct-23 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Oct-20 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Oct-19 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Oct-18 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Oct-17 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Oct-16 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Oct-13 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Oct-11 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Oct-10 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Oct-09 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Oct-06 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Oct-05 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Oct-04 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Oct-03 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Oct-02 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Sep-29 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Sep-28 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Sep-27 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Sep-26 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Sep-25 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Sep-22 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Sep-21 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Sep-20 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Sep-19 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Sep-18 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Sep-15 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Sep-14 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Sep-13 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Sep-12 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Sep-11 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Sep-08 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Sep-07 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Sep-06 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Sep-05 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Sep-04 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Sep-01 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Aug-31 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Aug-30 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Aug-29 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Aug-28 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Aug-25 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Aug-24 Thu 0.041 0.041 0.041 0.041 0 ### 2023-Aug-23 Wed 0.041 0.041 0.041 0.041 0 ### 2023-Aug-22 Tue 0.041 0.041 0.041 0.041 0 ### 2023-Aug-21 Mon 0.041 0.041 0.041 0.041 0 ### 2023-Aug-18 Fri 0.041 0.041 0.041 0.041 0 ### 2023-Aug-17 Thu 0.041 0.041 0.041 0.041 0 ### Enhanced Basic Format Daily Prices for IOU Bottom Basic Prices for IOU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 14:04:58 thru 2024-05-08 14:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000