Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 04:58:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITG) INTEGA GROUP LIMITED home page...

     Prev Section TOC    Company Info for ITG    Fundamental Next Section
Listing Code ITG
Listing Name INTEGA GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Dec 18 13:01:05 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ITG .. Friday 10th December 2021

ITG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 18 13:01:05 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITG
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### ### 0.57 ### 0.56
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 77.83 51.82 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.27 0.245 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.27 0.245 ### ### ###

     Prev Section Fundamental    News for ITG    Options Next Section

Score Company ITG for Ownership
CtrLinksDateNewsScore
1 an 2021-12-20  2022-02-02 05:44 GMT, Delisted
De-Listed (ITG) - INTEGA GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by ITG    Warrants Next Section
No OPTIONS for company (ITG) INTEGA GROUP LIMITED.
     Prev Section Options    Warrants owned by ITG    Charting Next Section
No Warrants for company (ITG) INTEGA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITG) INTEGA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 425 1.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITG

     Prev Section Weekly    Format Enhanced Daily Prices for ITG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITG) INTEGA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015
2021-Dec-20 Mon ### ### ### ### 0 ###
2021-Dec-17 Fri ### ### ### ### 0 ###
2021-Dec-16 Thu ### ### ### ### 0 ###
2021-Dec-15 Wed ### ### ### ### 0 ###
2021-Dec-14 Tue ### ### ### ### 0 ###
2021-Dec-13 Mon ### ### ### ### 0 ###
2021-Dec-10 Fri ### ### ### ### 732,855 ### 0.6 ### ###
2021-Dec-09 Thu ### ### ### ### ### ### ### 69.3 ###
2021-Dec-08 Wed 0.8975 ### ### ### 32,774 ### -0.3 32.9 ###
2021-Dec-07 Tue 0.8975 ### ### ### ### 263,240 0.3 65.5 ###
2021-Dec-06 Mon ### ### ### ### ### ### 0.6 86.0 ###
2021-Dec-03 Fri ### ### 0.89 ### ### 269,679 ### ### ###
2021-Dec-02 Thu ### ### 0.89 ### ### ### 0.6 ### ###
2021-Dec-01 Wed 0.89 ### 0.89 ### ### ### 1.1 80.6 ###
2021-Nov-30 Tue ### ### 0.8925 ### 246,743 221,143 0.6 ### ###
2021-Nov-29 Mon 0.89 ### 0.89 ### ### 938,476 ### ### ###
2021-Nov-26 Fri 0.89 ### 0.89 ### 69,543 ### ### ### ###
2021-Nov-25 Thu 0.89 ### 0.89 ### 2,030,185 1,811,940 ### 74.7 ###
2021-Nov-24 Wed 0.8925 ### 0.89 0.89 182,184 ### -0.3 ### ###
2021-Nov-23 Tue 0.89 ### 0.89 ### 172,050 153,554 ### 73.4 ###
2021-Nov-22 Mon ### ### 0.89 0.89 674,241 ### -0.6 42.1 ###
2021-Nov-19 Fri 0.8925 ### 0.89 ### 1,029,424 ### 0.3 ### ###
2021-Nov-18 Thu 0.8925 ### 0.89 ### ### ### 0.3 68.8 ###
2021-Nov-17 Wed ### ### 0.89 0.89 ### ### -0.6 42.3 ###
2021-Nov-16 Tue 0.8925 ### 0.89 0.89 1,207,883 ### -0.3 48.4 ###
2021-Nov-15 Mon ### ### 0.89 ### 279,023 249,028 ### 65.1 ###
2021-Nov-12 Fri 0.89 ### 0.89 ### ### ### ### 68.7 ###
2021-Nov-11 Thu 0.89 0.8925 0.89 0.89 312,175 278,225 ### ### ###
2021-Nov-10 Wed 0.89 0.8925 0.89 0.89 ### 94,286 ### 74.2 ###
2021-Nov-09 Tue 0.89 ### 0.89 ### 280,429 250,282 ### 72.6 ###
2021-Nov-08 Mon 0.89 ### 0.8875 ### 532,958 ### ### 77.1 ###
2021-Nov-05 Fri ### ### 0.89 ### ### 62,042 ### 67.6 ###
2021-Nov-04 Thu ### ### 0.8925 ### 10,746 ### ### ### ###
2021-Nov-03 Wed 0.885 ### 0.885 ### 2,980,447 ### ### ### ###
2021-Nov-02 Tue 0.8875 0.89 0.885 0.89 2,634,188 2,337,841 0.3 ### ###
2021-Nov-01 Mon 0.89 0.8925 0.885 0.885 2,821,140 2,507,288 ### ### 59.0
2021-Oct-29 Fri 0.8925 ### 0.885 ### 158,448 ### 0.3 ### ###
2021-Oct-28 Thu 0.885 ### 0.885 ### 525,956 ### ### ### ###
2021-Oct-27 Wed 0.89 0.89 0.885 0.89 ### 350,483 ### 73.6 ###
2021-Oct-26 Tue 0.89 ### 0.89 ### ### 681,879 ### ### ###
2021-Oct-25 Mon 0.89 ### 0.89 ### ### 1,535,025 ### ### ###
2021-Oct-22 Fri 0.89 ### 0.89 ### 403,042 ### ### 72.9 ###
2021-Oct-21 Thu 0.89 ### 0.89 ### 208,579 186,156 ### 76.7 ###
2021-Oct-20 Wed 0.885 ### 0.885 ### 472,548 ### ### ### ###
2021-Oct-19 Tue 0.885 0.89 0.885 0.885 474,376 ### ### 64.5 59.0
2021-Oct-18 Mon 0.885 0.885 0.8825 0.885 ### 273,880 ### 68.6 59.0
2021-Oct-15 Fri 0.8825 0.885 0.8825 0.885 98,523 ### 0.3 66.3 59.0
2021-Oct-14 Thu 0.88 0.885 0.88 0.885 382,621 ### ### 66.5 59.0
2021-Oct-13 Wed 0.8775 0.89 0.8775 0.88 ### 1,103,951 0.3 63.4 ###
2021-Oct-12 Tue 0.875 0.88 0.875 0.88 812,021 712,548 0.6 78.8 ###
2021-Oct-11 Mon 0.875 0.88 0.875 0.88 86,329 75,753 0.6 ### ###
2021-Oct-08 Fri 0.88 0.88 0.875 0.875 4,331,870 ### ### ### ###
2021-Oct-07 Thu 0.875 0.88 0.875 0.88 3,828,123 3,359,177 0.6 67.0 ###
2021-Oct-06 Wed 0.875 0.88 0.875 0.88 13,567,055 ### 0.6 77.5 ###
2021-Oct-05 Tue 0.875 0.8775 0.87 0.875 ### 26,794,942 ### ### ###
2021-Oct-04 Mon 0.88 0.88 0.87 0.87 18,493,776 16,182,054 ### 33.4 58.0
2021-Oct-01 Fri 0.575 0.575 0.57 0.57 ### ### -0.9 ### ###
2021-Sep-30 Thu 0.575 0.58 0.555 0.57 109,451 ### -0.9 ### ###
2021-Sep-29 Wed ### 0.57 0.53 0.57 ### ### 6.5 95.3 ###
2021-Sep-28 Tue 0.5825 0.5825 0.58 0.58 ### ### -0.4 49.4 ###
2021-Sep-27 Mon ### ### 0.585 0.59 80,922 47,946 -0.8 ### ###
2021-Sep-24 Fri 0.59 ### 0.58 0.585 61,648 ### -0.8 36.9 ###
2021-Sep-23 Thu 0.58 ### 0.5725 0.59 ### 95,877 1.7 ### ###
2021-Sep-22 Wed ### 0.5875 ### 0.58 388,084 ### 2.7 ### ###
2021-Sep-21 Tue 0.57 ### 0.555 0.58 208,955 120,671 1.8 73.5 ###
2021-Sep-20 Mon 0.55 0.59 0.54 0.575 236,628 ### 4.5 ### ###
2021-Sep-17 Fri 0.555 ### 0.555 ### ### 238,044 ### 96.1 ###
2021-Sep-16 Thu 0.5525 ### 0.5525 ### 514,248 ### ### 83.2 ###
2021-Sep-15 Wed 0.53 0.57 0.53 0.57 1,073 ### 7.5 ### ###
2021-Sep-14 Tue 0.54 0.55 0.53 0.54 ### ### ### 63.0 ###
2021-Sep-13 Mon 0.54 0.54 0.54 0.54 ### ### ### ### ###
2021-Sep-10 Fri 0.55 ### 0.54 0.54 ### ### ### 17.0 ###
2021-Sep-09 Thu 0.555 0.555 ### 0.545 ### ### ### ### ###
2021-Sep-08 Wed 0.55 0.56 0.55 0.555 ### ### ### ### ###
2021-Sep-07 Tue 0.54 0.555 ### 0.55 ### 868,028 1.9 81.9 ###
2021-Sep-06 Mon 0.53 0.54 0.53 ### 13,842 ### 0.9 71.8 ###
2021-Sep-03 Fri 0.5 0.53 0.5 0.53 ### ### ### ### ###
2021-Sep-02 Thu 0.51 ### 0.5 0.51 57,156 ### ### 65.9 ###
2021-Sep-01 Wed 0.525 0.53 0.49 0.53 ### 8,472 1.0 ### ###
2021-Aug-31 Tue ### 0.555 0.53 0.53 85,548 ### ### ### ###
2021-Aug-30 Mon 0.52 ### 0.52 ### ### ### 2.9 85.3 ###
2021-Aug-27 Fri 0.51 0.53 0.49 0.53 ### 228,328 3.9 91.0 ###
2021-Aug-26 Thu 0.51 0.53 0.49 0.5 227,984 116,271 ### ### ###
2021-Aug-25 Wed ### 0.51 ### 0.51 ### ### ### 83.9 ###
2021-Aug-24 Tue ### 0.525 0.49 ### 348,173 ### ### ### ###
2021-Aug-23 Mon 0.5 0.5 ### ### 82,441 ### ### 28.9 ###
2021-Aug-20 Fri 0.51 0.51 ### ### 309,122 ### -1.0 42.6 ###
2021-Aug-19 Thu 0.51 ### 0.48 ### ### 44,376 1.0 ### ###
2021-Aug-18 Wed ### 0.52 0.5 0.51 ### ### -1.0 ### ###
2021-Aug-17 Tue ### 0.52 0.51 ### 44,825 23,084 ### ### ###
2021-Aug-16 Mon ### ### ### 0.51 ### 39,643 ### ### ###
2021-Aug-13 Fri 0.53 0.53 ### ### ### ### ### ### ###
2021-Aug-12 Thu ### 0.54 0.5125 0.525 ### 357,848 1.9 ### ###
2021-Aug-11 Wed 0.52 0.54 0.51 ### ### 246,485 ### ### ###
2021-Aug-10 Tue 0.53 0.53 ### 0.52 18,873 ### -1.9 22.3 ###
2021-Aug-09 Mon 0.52 0.545 ### 0.525 152,029 80,575 ### ### ###
2021-Aug-06 Fri 0.53 0.53 ### 0.525 ### 92,847 -0.9 28.1 ###
2021-Aug-05 Thu 0.525 0.53 ### 0.525 989,975 ### ### ### ###
2021-Aug-04 Wed ### 0.55 0.51 0.55 ### ### ### 87.2 ###
2021-Aug-03 Tue 0.525 0.53 ### 0.525 ### 83,557 ### ### ###
2021-Aug-02 Mon 0.53 0.55 ### 0.53 ### ### ### 66.0 ###
2021-Jul-30 Fri 0.53 0.54 0.52 0.525 ### ### -0.9 34.8 ###
2021-Jul-29 Thu 0.54 0.54 0.525 0.53 132,055 ### -1.9 19.0 ###
2021-Jul-28 Wed ### 0.555 0.525 0.53 ### ### ### ### ###
2021-Jul-27 Tue 0.55 0.56 0.53 0.56 44,156 ### ### ### ###
2021-Jul-26 Mon 0.57 0.57 0.53 0.55 98,522 54,187 ### ### ###
2021-Jul-23 Fri 0.57 0.57 0.53 0.55 ### 44,621 ### 9.6 ###
2021-Jul-22 Thu 0.53 0.57 ### 0.57 ### 227,558 7.5 96.6 ###
2021-Jul-21 Wed 0.54 0.55 0.525 0.53 371,053 199,440 -1.9 22.6 ###
2021-Jul-20 Tue 0.54 0.55 ### 0.54 ### 98,551 ### ### ###
2021-Jul-19 Mon 0.54 0.54 ### 0.54 25,345 13,622 ### ### ###
2021-Jul-16 Fri 0.53 0.54 0.52 0.54 ### 36,150 1.9 78.7 ###
2021-Jul-15 Thu 0.54 0.55 0.53 0.55 ### 192,328 1.9 83.9 ###
2021-Jul-14 Wed 0.54 0.55 0.53 0.54 145,840 78,753 ### ### ###
2021-Jul-13 Tue 0.55 0.55 0.54 0.54 ### ### ### ### ###
2021-Jul-12 Mon 0.545 0.55 0.545 0.55 ### ### ### 81.0 ###
2021-Jul-09 Fri 0.545 0.57 0.545 0.57 ### 29,677 4.6 ### ###
2021-Jul-08 Thu ### 0.58 0.55 0.55 85,326 ### -2.7 17.4 ###
2021-Jul-07 Wed 0.57 ### 0.57 0.57 40,557 23,928 ### ### ###
2021-Jul-06 Tue 0.59 0.59 ### 0.57 16,479 ### ### 16.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for ITG    Bottom Next Section
Basic Prices for ITG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:58:34 thru 2024-05-08 16:58:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000