Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 06:43:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITS) ITS CAPITAL INVESTMENTS LTD home page...

     Prev Section TOC    Company Info for ITS    Fundamental Next Section
Listing Code ITS
Listing Name ITS CAPITAL INVESTMENTS LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri May 27 19:00:06 EST 2011
ISIN Name INTERSTAFF RECRTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITS8


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for ITS .. Friday 11th March 2011

ITS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 27 19:00:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITS
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.55 0.57 ### 0.2 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.2 0.2 0.2 0.2
DIV COVER 0 0 0 0
SHARE PRICE NTA 2.75 3 1 1.2
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 0 50 25
52 WK LO LAST% ### ### 0 ###
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.2 0.2 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.57 ### ### ###
Year Low 0.2 0.57 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets% -2.41
Return on Avg Equity% ###
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.2 0.2 0.2 0.2 0.2

     Prev Section Fundamental    News for ITS    Options Next Section

Score Company ITS for Ownership
CtrLinksDateNewsScore
1 an >2011-05-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (ITS ) > (YBR ) 		0
ITS Capital Investments Ltd... New Code (YBR) Yellow Brick Road Holdings Limited
 
2< an 2011-05-27  2024-06-01 03:44 GMT, Price
Closed at $0.5 		1
Price range $0.15 -> $1.12, for Dates 2008-Jan-31 Thu -> 2011-Mar-11 Fri
 

     Prev Section News    Options owned by ITS    Warrants Next Section
No OPTIONS for company (ITS) ITS CAPITAL INVESTMENTS LTD.
     Prev Section Options    Warrants owned by ITS    Charting Next Section
No Warrants for company (ITS) ITS CAPITAL INVESTMENTS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITS) ITS CAPITAL INVESTMENTS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITS

     Prev Section Weekly    Format Enhanced Daily Prices for ITS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITS) ITS CAPITAL INVESTMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.3
2011-May-27 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-May-26 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-May-25 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-May-24 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-May-23 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-May-20 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-May-19 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-May-18 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-May-17 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-May-16 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-May-13 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-May-12 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-May-11 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-May-10 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-May-09 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-May-06 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-May-05 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-May-04 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-May-03 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-May-02 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-29 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-28 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-27 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-21 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-20 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-19 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-18 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-15 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-14 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-13 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-12 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-11 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-08 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-07 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-06 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-05 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-04 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-Apr-01 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-31 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-30 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-29 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-28 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-25 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-24 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-23 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-22 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-21 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-18 Fri 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-17 Thu 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-16 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-15 Tue 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-14 Mon 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-11 Fri 0.5 0.5 0.5 0.5 ### ### ### 69.8 -0.2
2011-Mar-10 Thu 0.5 0.5 0.5 0.5 ### ### ### ### -0.2
2011-Mar-09 Wed 0.5 0.5 0.5 0.5 0 -0.2
2011-Mar-08 Tue 0.5 0.5 0.5 0.5 ### ### ### ### -0.2
2011-Mar-07 Mon 0.51 0.51 0.51 0.51 ### 7,650 ### 76.3 ###
2011-Mar-04 Fri 0.52 0.52 0.5 0.5 ### ### -3.8 7.2 -0.2
2011-Mar-03 Thu 0.54 0.54 0.52 0.52 ### ### ### ### ###
2011-Mar-02 Wed 0.54 0.54 0.54 0.54 0 -0.2
2011-Mar-01 Tue 0.54 0.54 0.54 0.54 ### 11,340 ### ### -0.2
2011-Feb-28 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-25 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-24 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-23 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Feb-21 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-18 Fri 0.55 0.55 0.55 0.55 ### 1,045 ### ### ###
2011-Feb-17 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-16 Wed 0.58 0.58 0.55 0.55 ### 14,124 -5.2 5.5 ###
2011-Feb-15 Tue 0.56 0.56 0.56 0.56 ### ### ### ### ###
2011-Feb-14 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Feb-11 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-10 Thu 0.52 0.55 0.52 0.55 ### 17,655 ### ### ###
2011-Feb-09 Wed ### ### ### ### 0 -0.2
2011-Feb-08 Tue ### ### ### ### 0 -0.2
2011-Feb-07 Mon ### ### ### ### 0 -0.2
2011-Feb-04 Fri ### ### ### ### 0 -0.2
2011-Feb-03 Thu ### ### ### ### ### ### ### ### -0.2
2011-Feb-02 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Feb-01 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Jan-31 Mon 0.56 0.56 0.56 0.56 0 ###
2011-Jan-28 Fri ### ### 0.56 0.56 ### 21,750 ### 7.4 ###
2011-Jan-27 Thu 0.525 0.525 0.525 0.525 0 -0.2
2011-Jan-25 Tue 0.525 0.525 0.525 0.525 0 -0.2
2011-Jan-24 Mon 0.525 0.525 0.525 0.525 0 -0.2
2011-Jan-21 Fri 0.525 0.525 0.525 0.525 0 -0.2
2011-Jan-20 Thu 0.525 0.525 0.525 0.525 0 -0.2
2011-Jan-19 Wed 0.54 0.54 0.525 0.525 ### ### -2.8 ### -0.2
2011-Jan-18 Tue 0.57 0.57 0.57 0.57 0 -0.2
2011-Jan-17 Mon 0.57 0.57 0.57 0.57 0 -0.2
2011-Jan-14 Fri 0.57 0.57 0.57 0.57 ### 11,627 ### ### -0.2
2011-Jan-13 Thu 0.54 0.54 0.54 0.54 0 -0.2
2011-Jan-12 Wed 0.54 0.54 0.54 0.54 0 -0.2
2011-Jan-11 Tue 0.54 0.54 0.54 0.54 ### ### ### ### -0.2
2011-Jan-10 Mon 0.52 0.52 0.52 0.52 0 ###
2011-Jan-07 Fri 0.54 0.54 0.52 0.52 ### 13,250 ### 11.1 ###
2011-Jan-06 Thu 0.55 0.55 0.54 0.54 ### 5,450 ### ### -0.2
2011-Jan-05 Wed ### ### ### ### 0 ###
2011-Jan-04 Tue ### ### ### ### ### ### ### 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 ###
2010-Dec-30 Thu ### ### ### ### 0 ###
2010-Dec-29 Wed ### ### ### ### 0 ###
2010-Dec-24 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-23 Thu 0.55 ### 0.55 ### ### 77,625 ### 97.1 ###
2010-Dec-22 Wed ### 0.5 ### 0.5 ### ### ### ### -0.2
2010-Dec-21 Tue 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-20 Mon 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-17 Fri 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-16 Thu 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-10 Fri 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-09 Thu 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-08 Wed 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-07 Tue 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-06 Mon 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-03 Fri 0.2 0.2 0.2 0.2 0 -0.1
2010-Dec-02 Thu 0.2 0.2 0.2 0.2 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for ITS    Bottom Next Section
Basic Prices for ITS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 18:43:40 thru 2024-06-12 18:43:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000