Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 01:23:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMS) JUPITER MINES LIMITED home page...

     Prev Section TOC    Company Info for JMS    Fundamental Next Section
Listing Code JMS
Listing Name JUPITER MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name JUPITER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMS1


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for JMS .. Friday 17th April 2026

JMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JMS
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.245 0.28 0.345 0.285
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.74 ### ### 8.59 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 0.41 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 0.41 0.41 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for JMS    Options Next Section

Score Company JMS for Ownership
CtrLinksDateNewsScore
1 an >2026-04-22  2026-04-23 10:10 GMT, Price
Closed at $0.28 		2
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2026-Apr-22 Wed
 
2< an >2020-05-21  2020-06-01 15:58 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.75c
AUD UNFRANKED 0.007 5 CFI
0 %Percentage Franked
 
3< an >2020-05-07  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.75c
AUD UNFRANKED 0.007 5 CFI
0 %Percentage Franked
 
4< an >2020-05-06  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.75c
AUD UNFRANKED 0.007 5 CFI
0 %Percentage Franked
 
5< an >2019-11-21  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
UNFRANKED 100% CFI
0 %Percentage Franked
 
6< an >2019-11-07  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-11-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-05-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-05-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-05-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
13< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
14< an 2018-04-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Jupiter Mines Ltd 		0
Float first day, (Jupiter Mines Ltd), Sector: Materials
 

     Prev Section News    Options owned by JMS    Warrants Next Section
No OPTIONS for company (JMS) JUPITER MINES LIMITED.
     Prev Section Options    Warrants owned by JMS    Charting Next Section
No Warrants for company (JMS) JUPITER MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JMS) JUPITER MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 1 0.0
MAX 0.89 277,917,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JMS

     Prev Section Weekly    Format Enhanced Daily Prices for JMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JMS) JUPITER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2026-Apr-23 Thu 0.2775 0.28 0.2725 0.28 ### ### ### ### 7.0
2026-Apr-22 Wed 0.27 0.28 0.27 0.28 ### 247,280 ### ### 7.0
2026-Apr-21 Tue 0.2775 0.28 0.2725 0.28 1,341,122 370,484 ### ### 7.0
2026-Apr-20 Mon 0.275 0.28 0.27 0.275 2,790,354 767,347 ### ### 6.9
2026-Apr-17 Fri 0.28 0.28 0.27 0.27 4,641,471 ### -3.6 ### 6.8
2026-Apr-16 Thu 0.28 0.28 0.27 0.27 ### 596,452 -3.6 12.0 6.8
2026-Apr-15 Wed 0.28 0.28 0.275 0.275 ### 428,020 -1.8 23.7 6.9
2026-Apr-14 Tue 0.28 0.285 0.275 0.28 ### 727,757 ### ### 7.0
2026-Apr-13 Mon 0.28 0.28 0.275 0.28 1,812,421 502,946 ### 75.2 7.0
2026-Apr-10 Fri 0.28 0.28 0.275 0.28 737,658 ### ### ### 7.0
2026-Apr-09 Thu 0.28 0.28 0.275 0.28 648,842 180,053 ### ### 7.0
2026-Apr-08 Wed 0.275 0.285 0.275 0.28 1,481,984 414,955 ### 62.3 7.0
2026-Apr-07 Tue 0.27 0.275 0.27 0.275 ### 1,103,389 1.9 ### 6.9
2026-Apr-02 Thu 0.27 0.275 ### 0.27 ### ### ### ### 6.8
2026-Apr-01 Wed 0.27 0.275 ### 0.27 3,451,274 931,843 ### ### 6.8
2026-Mar-31 Tue ### 0.27 0.255 0.26 ### 1,557,647 -1.9 ### 6.5
2026-Mar-30 Mon ### 0.27 0.26 ### 5,815,658 1,541,149 ### 71.4 6.6
2026-Mar-27 Fri 0.27 0.27 0.26 ### ### ### -1.9 ### 6.6
2026-Mar-26 Thu ### 0.275 ### 0.27 ### ### 1.9 ### 6.8
2026-Mar-25 Wed 0.26 0.27 0.255 0.27 ### ### 3.8 ### 6.8
2026-Mar-24 Tue 0.255 0.26 0.2525 0.255 ### 1,051,487 ### ### 6.4
2026-Mar-23 Mon 0.26 0.26 0.25 0.25 3,085,654 786,841 -3.8 ### 6.3
2026-Mar-20 Fri ### 0.27 0.255 ### ### ### ### ### 6.6
2026-Mar-19 Thu ### 0.27 0.26 ### ### 851,952 ### ### 6.6
2026-Mar-18 Wed 0.27 0.275 ### ### ### 410,289 -1.9 23.2 6.6
2026-Mar-17 Tue ### 0.27 ### ### ### 257,979 ### ### 6.6
2026-Mar-16 Mon 0.26 0.27 0.25 ### ### 1,892,880 1.9 ### 6.6
2026-Mar-13 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 ### 6.8
2026-Mar-12 Thu 0.275 0.28 ### 0.28 ### 766,055 ### 89.5 7.0
2026-Mar-11 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 23.1 6.9
2026-Mar-10 Tue 0.275 0.285 0.27 0.285 ### 768,784 ### ### 7.1
2026-Mar-09 Mon 0.275 0.28 ### 0.27 3,235,822 ### ### 49.3 6.8
2026-Mar-06 Fri ### ### 0.28 0.285 ### ### ### 15.4 7.1
2026-Mar-05 Thu 0.29 ### 0.29 ### 694,886 ### 1.7 75.8 7.4
2026-Mar-04 Wed ### ### 0.29 0.29 737,643 ### ### 35.4 7.3
2026-Mar-03 Tue ### ### ### ### 927,827 278,348 ### 79.8 7.5
2026-Mar-02 Mon ### ### ### ### 1,180,129 ### ### ### 7.6
2026-Feb-27 Fri 0.29 ### 0.29 ### ### ### 3.4 ### 7.5
2026-Feb-26 Thu ### ### ### ### 2,821,827 ### ### ### 7.5
2026-Feb-25 Wed ### ### 0.29 ### ### 323,751 ### 57.0 7.4
2026-Feb-24 Tue 0.29 ### 0.29 ### 1,403,670 414,082 1.7 81.6 7.4
2026-Feb-23 Mon ### ### 0.29 ### 2,210,473 ### ### ### 7.5
2026-Feb-20 Fri ### ### ### ### ### 1,068,772 ### 65.5 7.5
2026-Feb-19 Thu ### ### 0.29 ### 1,550,541 461,285 ### ### 7.4
2026-Feb-18 Wed 0.29 ### 0.2875 ### 2,350,773 ### 3.4 83.9 7.5
2026-Feb-17 Tue ### ### 0.29 0.29 ### ### ### ### 7.3
2026-Feb-16 Mon ### ### 0.29 ### ### ### ### 26.3 7.4
2026-Feb-13 Fri 0.28 ### 0.28 ### ### 489,840 5.4 ### 7.4
2026-Feb-12 Thu ### ### 0.28 0.285 3,674,173 ### ### ### 7.1
2026-Feb-11 Wed 0.29 ### 0.285 ### 2,963,657 ### 3.4 85.1 7.5
2026-Feb-10 Tue 0.285 0.29 0.28 0.29 ### 1,688,828 1.8 73.8 7.3
2026-Feb-09 Mon 0.28 0.285 0.275 0.285 1,366,081 ### 1.8 68.5 7.1
2026-Feb-06 Fri 0.2775 0.285 0.27 0.275 4,568,083 1,267,643 ### ### 6.9
2026-Feb-05 Thu 0.28 0.285 0.275 0.275 994,420 ### -1.8 ### 6.9
2026-Feb-04 Wed 0.28 0.285 0.275 0.285 1,567,842 ### 1.8 80.3 7.1
2026-Feb-03 Tue 0.275 0.285 0.275 0.275 567,455 158,887 ### 60.2 6.9
2026-Feb-02 Mon 0.28 0.28 0.27 0.28 ### 619,125 ### ### 7.0
2026-Jan-30 Fri 0.275 0.285 0.27 0.275 4,727,748 1,311,950 ### ### 6.9
2026-Jan-29 Thu 0.28 0.2825 0.27 0.27 6,385,775 1,764,070 -3.6 24.2 6.8
2026-Jan-28 Wed 0.285 0.285 0.28 0.285 ### ### ### 72.5 7.1
2026-Jan-27 Tue 0.28 0.285 0.28 0.28 ### ### ### ### 7.0
2026-Jan-23 Fri 0.28 0.285 0.28 0.285 3,030,378 856,081 1.8 76.4 7.1
2026-Jan-22 Thu 0.28 0.285 0.2775 0.28 1,879,648 528,651 ### ### 7.0
2026-Jan-21 Wed 0.275 0.28 0.275 0.28 ### ### ### ### 7.0
2026-Jan-20 Tue 0.28 0.28 0.275 0.28 1,949,340 540,941 ### ### 7.0
2026-Jan-19 Mon 0.285 0.285 0.275 0.28 1,248,346 ### -1.8 ### 7.0
2026-Jan-16 Fri 0.285 0.285 0.28 0.285 1,703,943 ### ### ### 7.1
2026-Jan-15 Thu 0.285 0.285 0.28 0.285 465,254 ### ### ### 7.1
2026-Jan-14 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 ### 7.0
2026-Jan-13 Tue 0.285 0.285 0.28 0.285 1,117,359 315,653 ### ### 7.1
2026-Jan-12 Mon 0.28 0.285 0.275 0.285 ### 944,973 1.8 ### 7.1
2026-Jan-09 Fri 0.28 0.28 0.275 0.28 741,253 ### ### 68.4 7.0
2026-Jan-08 Thu 0.28 0.285 0.275 0.28 ### ### ### 59.7 7.0
2026-Jan-07 Wed 0.28 0.285 0.275 0.285 4,931,571 ### 1.8 78.7 7.1
2026-Jan-06 Tue 0.275 0.28 0.2725 0.28 3,141,277 867,777 ### ### 7.0
2026-Jan-05 Mon 0.275 0.275 0.27 0.275 2,110,444 ### ### 66.2 6.9
2026-Jan-02 Fri 0.275 0.275 0.27 0.275 ### ### ### 60.4 6.9
2025-Dec-31 Wed 0.275 0.275 0.27 0.275 690,683 ### ### ### 6.9
2025-Dec-30 Tue 0.27 0.275 0.27 0.275 ### 138,657 1.9 78.7 6.9
2025-Dec-29 Mon 0.27 0.275 0.27 0.275 645,528 ### 1.9 ### 6.9
2025-Dec-24 Wed 0.275 0.275 ### 0.27 1,443,758 ### ### 16.1 6.8
2025-Dec-23 Tue 0.27 0.275 0.2625 0.275 ### 1,773,078 1.9 ### 6.9
2025-Dec-22 Mon ### 0.27 0.26 0.27 3,919,440 1,038,651 1.9 73.4 6.8
2025-Dec-19 Fri ### 0.27 ### ### 1,722,679 ### ### 60.3 6.6
2025-Dec-18 Thu 0.27 0.27 ### 0.27 254,942 ### ### ### 6.8
2025-Dec-17 Wed ### 0.27 0.2625 ### 2,618,357 ### ### 61.1 6.6
2025-Dec-16 Tue ### 0.27 0.26 ### ### 241,229 ### ### 6.6
2025-Dec-15 Mon 0.27 0.27 0.26 ### 1,804,121 ### -1.9 25.9 6.6
2025-Dec-12 Fri 0.275 0.275 0.27 0.27 623,142 ### ### ### 6.8
2025-Dec-11 Thu 0.275 0.275 ### 0.275 1,911,952 516,227 ### ### 6.9
2025-Dec-10 Wed ### 0.28 ### 0.275 ### 575,120 3.8 ### 6.9
2025-Dec-09 Tue 0.27 0.275 ### 0.27 ### 259,829 ### ### 6.8
2025-Dec-08 Mon 0.275 0.28 0.27 0.27 ### ### ### ### 6.8
2025-Dec-05 Fri 0.28 0.28 0.275 0.28 606,925 168,421 ### 67.7 7.0
2025-Dec-04 Thu 0.275 0.28 0.2725 0.275 ### 408,058 ### ### 6.9
2025-Dec-03 Wed 0.2675 0.275 ### 0.275 ### ### ### 84.6 6.9
2025-Dec-02 Tue ### 0.27 0.26 ### 1,834,282 486,084 ### 69.2 6.6
2025-Dec-01 Mon ### 0.27 ### ### 533,129 ### ### 77.8 6.6
2025-Nov-28 Fri ### 0.27 0.26 ### ### ### ### ### 6.6
2025-Nov-27 Thu ### ### 0.26 ### 1,519,772 398,940 ### 68.2 6.6
2025-Nov-26 Wed ### ### 0.255 ### 1,495,875 388,927 ### ### 6.6
2025-Nov-25 Tue 0.255 ### 0.255 ### ### ### 3.9 90.5 6.6
2025-Nov-24 Mon 0.26 0.26 0.25 0.255 ### ### -1.9 ### 6.4
2025-Nov-21 Fri 0.26 ### 0.26 0.26 ### ### ### 78.1 6.5
2025-Nov-20 Thu 0.26 0.27 0.26 0.27 957,971 ### 3.8 ### 6.8
2025-Nov-19 Wed 0.26 ### 0.26 0.26 1,510,721 ### ### ### 6.5
2025-Nov-18 Tue ### 0.27 0.26 0.26 ### ### -1.9 43.7 6.5
2025-Nov-17 Mon 0.275 0.28 0.2675 0.27 4,652,077 ### ### 21.2 6.8
2025-Nov-14 Fri 0.285 0.285 0.275 0.275 2,220,770 ### ### 13.3 6.9
2025-Nov-13 Thu 0.28 0.285 0.275 0.28 5,617,352 1,572,858 ### 72.8 7.0
2025-Nov-12 Wed 0.275 0.28 0.275 0.275 ### ### ### 69.8 6.9
2025-Nov-11 Tue 0.285 0.285 0.275 0.28 ### ### -1.8 25.8 7.0
2025-Nov-10 Mon 0.28 0.2825 0.275 0.275 3,217,874 896,982 -1.8 15.0 6.9
2025-Nov-07 Fri 0.28 0.285 0.2675 0.275 ### ### -1.8 31.3 6.9
2025-Nov-06 Thu 0.27 0.285 0.2675 0.275 17,142,620 4,735,648 1.9 ### 6.9
2025-Nov-05 Wed ### 0.27 0.26 0.27 10,973,080 ### 1.9 ### 6.8
2025-Nov-04 Tue 0.275 0.275 ### ### 1,593,272 430,183 ### 15.6 6.6
2025-Nov-03 Mon 0.26 0.275 0.2575 0.27 ### ### 3.8 91.9 6.8
2025-Oct-31 Fri ### ### 0.2525 0.26 14,093,388 ### -1.9 ### 6.5
2025-Oct-30 Thu 0.26 0.27 0.2575 ### 8,325,954 2,195,970 1.9 82.3 6.6
     Prev Section Enhanced    Basic Format Daily Prices for JMS    Bottom Next Section
Basic Prices for JMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 01:23:14 thru 2026-04-24 01:23:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000