Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 03:56:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(K2P) KORE POTASH LIMITED home page...

     Prev Section TOC    Company Info for K2P    Fundamental Next Section
Listing Code K2P
Listing Name KORE POTASH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 01 21:00:10 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for K2P .. Monday 6th November 2017

K2P is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company K2P
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE 0.145 0.175 ### 0.155 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -1884.21 ### ### ### ###
Operating Margin% -6413.22 -13542.29 -13542.29 ### ###
Return on Avg Assets% ### -3.71 -3.71 ### ###
Return on Avg Equity% ### -3.71 -3.71 ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for K2P    Options Next Section

Score Company K2P for Ownership
CtrLinksDateNewsScore
1 an >2017-12-01  2024-03-27 06:51 GMT, Price
Closed at $0.18 		-1
Price range $0.125 -> $0.215, for Dates 2016-Nov-04 Fri -> 2017-Nov-06 Mon
 
2< an 2016-11-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (ELM ) > (K2P ) 		0
Old Code(ELM) Elemental Minerals Limited... Kore Potash Limited
 

     Prev Section News    Options owned by K2P    Warrants Next Section
No OPTIONS for company (K2P) KORE POTASH LIMITED.
     Prev Section Options    Warrants owned by K2P    Charting Next Section
No Warrants for company (K2P) KORE POTASH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (K2P) KORE POTASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 24 0.0
MAX ### 1,147,551 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for K2P

     Prev Section Weekly    Format Enhanced Daily Prices for K2P    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (K2P) KORE POTASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Dec-01 Fri ### ### ### ### 0 ###
2017-Nov-30 Thu ### ### ### ### 0 ###
2017-Nov-29 Wed ### ### ### ### 0 ###
2017-Nov-28 Tue ### ### ### ### 0 ###
2017-Nov-27 Mon ### ### ### ### 0 ###
2017-Nov-24 Fri ### ### ### ### 0 ###
2017-Nov-23 Thu ### ### ### ### 0 ###
2017-Nov-22 Wed ### ### ### ### 0 ###
2017-Nov-21 Tue ### ### ### ### 0 ###
2017-Nov-20 Mon ### ### ### ### 0 ###
2017-Nov-17 Fri ### ### ### ### 0 ###
2017-Nov-16 Thu ### ### ### ### 0 ###
2017-Nov-15 Wed ### ### ### ### 0 ###
2017-Nov-14 Tue ### ### ### ### 0 ###
2017-Nov-13 Mon ### ### ### ### 0 ###
2017-Nov-10 Fri ### ### ### ### 0 ###
2017-Nov-09 Thu ### ### ### ### 0 ###
2017-Nov-08 Wed ### ### ### ### 0 ###
2017-Nov-07 Tue ### ### ### ### 0 ###
2017-Nov-06 Mon ### ### ### ### 371,453 ### 5.9 ### ###
2017-Nov-03 Fri ### ### ### ### ### ### ### ### ###
2017-Nov-02 Thu 0.175 0.175 ### ### 244,778 ### ### 5.5 -16.5
2017-Nov-01 Wed ### ### ### ### ### ### ### 64.7 ###
2017-Oct-31 Tue ### ### ### ### 41,770 ### 6.3 94.6 ###
2017-Oct-30 Mon 0.145 ### 0.145 ### 334,649 ### 10.3 97.1 ###
2017-Oct-27 Fri ### ### ### ### 16,180 ### ### ### ###
2017-Oct-26 Thu 0.145 0.145 ### ### ### ### -3.4 12.2 ###
2017-Oct-25 Wed 0.145 0.145 0.145 0.145 71,625 10,385 ### ### -14.5
2017-Oct-24 Tue ### ### 0.145 ### 170,277 ### ### 68.6 ###
2017-Oct-23 Mon 0.145 ### 0.145 ### ### ### 3.4 91.9 ###
2017-Oct-20 Fri 0.145 0.145 0.145 0.145 ### 11,323 ### 64.8 -14.5
2017-Oct-19 Thu ### ### ### ### ### ### ### ### ###
2017-Oct-18 Wed ### ### ### ### ### 242 ### 69.7 ###
2017-Oct-17 Tue ### ### ### ### ### 1,142 ### ### ###
2017-Oct-16 Mon ### ### ### ### ### ### ### ### -13.5
2017-Oct-13 Fri 0.145 0.145 ### ### ### 34,375 -10.3 ### ###
2017-Oct-12 Thu ### ### ### ### 37,340 ### ### ### ###
2017-Oct-11 Wed 0.145 ### ### ### 105,347 ### ### 4.2 -13.5
2017-Oct-10 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2017-Oct-09 Mon ### ### 0.145 0.145 ### 23,455 ### ### -14.5
2017-Oct-06 Fri 0.145 0.145 0.145 0.145 176,448 25,584 ### ### -14.5
2017-Oct-05 Thu ### ### ### ### 46,677 ### ### 65.9 ###
2017-Oct-04 Wed 0.145 0.145 ### ### ### 25,377 ### 3.9 -13.5
2017-Oct-03 Tue 0.145 ### 0.145 ### ### 15,989 3.4 ### ###
2017-Oct-02 Mon 0.145 0.145 0.145 0.145 24,377 ### ### 65.2 -14.5
2017-Sep-29 Fri 0.145 ### 0.145 0.145 351,771 51,886 ### ### -14.5
2017-Sep-28 Thu ### 0.145 ### 0.145 ### ### ### 95.6 -14.5
2017-Sep-27 Wed ### ### 0.125 0.125 ### ### ### ### -12.5
2017-Sep-26 Tue ### ### ### ### 42,580 5,641 ### 10.9 ###
2017-Sep-25 Mon ### ### ### ### 1,348 181 ### 73.5 -13.5
2017-Sep-22 Fri ### ### ### ### 0 ###
2017-Sep-21 Thu ### ### ### ### ### 172 ### ### ###
2017-Sep-20 Wed ### ### ### ### 444,040 ### ### ### ###
2017-Sep-19 Tue ### ### ### ### 659,953 ### 7.1 96.7 ###
2017-Sep-18 Mon ### ### 0.125 0.125 652,147 83,148 -3.8 9.6 -12.5
2017-Sep-15 Fri ### ### 0.125 0.125 ### 20,770 -3.8 ### -12.5
2017-Sep-14 Thu 0.125 0.125 0.125 0.125 ### ### ### 71.7 -12.5
2017-Sep-13 Wed ### ### 0.125 0.125 893,241 113,888 -3.8 ### -12.5
2017-Sep-12 Tue ### ### 0.125 0.125 172,674 22,879 -3.8 8.9 -12.5
2017-Sep-11 Mon ### ### ### ### 252,872 ### ### ### ###
2017-Sep-08 Fri ### ### ### ### ### ### -7.1 3.2 ###
2017-Sep-07 Thu ### ### ### ### ### ### ### 2.1 -13.5
2017-Sep-06 Wed ### ### ### ### ### 1,329 ### 65.6 ###
2017-Sep-05 Tue ### ### ### ### ### ### ### 72.3 ###
2017-Sep-04 Mon ### ### ### ### ### ### ### 75.2 ###
2017-Sep-01 Fri ### ### ### ### 0 ###
2017-Aug-31 Thu ### ### ### ### ### 22,654 -6.3 4.1 ###
2017-Aug-30 Wed ### ### ### ### 24 3 ### 71.4 -16.5
2017-Aug-29 Tue 0.155 ### 0.155 ### ### 5,920 6.5 95.8 -16.5
2017-Aug-28 Mon ### ### ### ### ### 777 ### 76.5 ###
2017-Aug-25 Fri ### ### ### ### 0 ###
2017-Aug-24 Thu ### ### 0.155 ### ### 18,775 ### 66.4 ###
2017-Aug-23 Wed ### ### ### ### 0 -16.5
2017-Aug-22 Tue ### ### ### ### ### ### 3.1 ### -16.5
2017-Aug-21 Mon ### ### ### ### ### 30,750 ### ### -16.5
2017-Aug-18 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-17 Thu ### ### ### ### ### 4,250 ### 67.8 ###
2017-Aug-16 Wed ### ### ### ### 0 ###
2017-Aug-15 Tue ### ### ### ### 62,244 9,959 ### 68.9 ###
2017-Aug-14 Mon 0.175 0.175 ### ### ### ### ### ### -16.5
2017-Aug-11 Fri ### ### ### ### 0 ###
2017-Aug-10 Thu 0.175 0.175 ### ### 173,078 29,855 -2.9 13.9 ###
2017-Aug-09 Wed ### ### ### ### 56,829 9,376 6.3 95.0 ###
2017-Aug-08 Tue ### ### ### ### 943 155 6.3 ### ###
2017-Aug-07 Mon ### ### ### ### ### 57,750 -5.9 ### ###
2017-Aug-04 Fri 0.175 0.175 ### ### 677,286 ### -2.9 ### ###
2017-Aug-03 Thu ### ### ### ### 280,474 51,887 5.6 ### ###
2017-Aug-02 Wed 0.2 0.2 0.2 0.2 0 -20.0
2017-Aug-01 Tue 0.2 0.2 0.2 0.2 0 -20.0
2017-Jul-31 Mon 0.2 0.2 0.2 0.2 0 -20.0
2017-Jul-28 Fri ### 0.2 ### 0.2 ### 30,553 ### ### -20.0
2017-Jul-27 Thu 0.175 0.175 0.175 0.175 ### 3,358 ### ### -17.5
2017-Jul-26 Wed ### 0.175 ### 0.175 360,081 ### 2.9 ### -17.5
2017-Jul-25 Tue ### ### ### ### 351,587 ### ### 91.4 ###
2017-Jul-24 Mon 0.175 0.175 0.175 0.175 ### 12,373 ### 72.7 -17.5
2017-Jul-21 Fri ### ### ### ### ### ### ### 66.2 ###
2017-Jul-20 Thu ### ### ### ### 0 ###
2017-Jul-19 Wed ### ### ### ### 0 ###
2017-Jul-18 Tue ### ### ### ### 0 ###
2017-Jul-17 Mon ### ### ### ### 0 ###
2017-Jul-14 Fri ### ### ### ### 0 ###
2017-Jul-13 Thu ### ### ### ### ### 8,075 ### 66.3 ###
2017-Jul-12 Wed ### ### ### ### 0 ###
2017-Jul-11 Tue ### ### ### ### 187,370 ### ### 3.8 ###
2017-Jul-10 Mon ### 0.2 ### 0.2 ### ### ### ### -20.0
2017-Jul-07 Fri ### 0.185 ### 0.185 339,457 60,253 8.8 97.6 -18.5
2017-Jul-06 Thu ### ### ### ### 0 ###
2017-Jul-05 Wed ### ### ### ### ### ### ### ### ###
2017-Jul-04 Tue ### ### ### ### ### ### ### 63.3 ###
2017-Jul-03 Mon ### ### ### ### 0 ###
2017-Jun-30 Fri ### ### ### ### ### 81,874 ### 70.9 ###
2017-Jun-29 Thu ### ### ### ### ### 36,720 ### 63.3 ###
2017-Jun-28 Wed ### ### ### ### 0 ###
2017-Jun-27 Tue ### ### ### ### 363,148 ### ### 70.8 ###
2017-Jun-26 Mon ### 0.185 ### 0.185 363,125 66,270 2.8 91.7 -18.5
2017-Jun-23 Fri ### ### ### ### ### ### ### ### ###
2017-Jun-22 Thu 0.185 0.185 0.185 0.185 0 -18.5
2017-Jun-21 Wed ### 0.185 ### 0.185 ### ### 2.8 ### -18.5
2017-Jun-20 Tue ### 0.185 ### 0.185 287,052 52,386 2.8 88.4 -18.5
2017-Jun-19 Mon ### ### ### ### ### ### 5.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for K2P    Bottom Next Section
Basic Prices for K2P
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:56:42 thru 2024-05-08 15:56:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000