Various chartings for (KKC) KKR CREDIT INCOME FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.21
| ###
| 4.5 |
MAX
| 2.5
| 2,357,651
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KKC
|
Weekly    Format Enhanced Daily Prices for KKC    Basic |
End of day Prices (Enhanced format), last 120 Days for (KKC) KKR CREDIT INCOME FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-07 Tue
| 2.28
| ###
| 2.28
| ###
| 371,648
| ###
| 0.9
| 70.1
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 2.26
| 2.27
| 645,580
| 1,478,378
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 2.28
| 2.28
| 346,252
| 796,379
| -0.9
| 26.6
| 0.0 |
2024-May-02 Thu
| 2.27
| ###
| 2.27
| ###
| 351,642
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 2.25
| 2.28
| 2.25
| 2.28
| 402,526
| 911,721
| ###
| 81.1
| 0.0 |
2024-Apr-30 Tue
| 2.27
| 2.28
| 2.25
| 2.25
| ###
| 1,829,972
| -0.9
| 27.3
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 2.26
| 2.26
| 667,055
| 1,520,885
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 2.28
| ###
| 2.27
| ###
| ###
| 709,020
| ###
| 80.6
| 0.0 |
2024-Apr-24 Wed
| 2.28
| ###
| 2.28
| 2.29
| 451,885
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 2.29
| ###
| 2.27
| 2.29
| 281,029
| 642,151
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 2.27
| ###
| 2.26
| ###
| ###
| 1,241,079
| 1.3
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 2.25
| 2.27
| ###
| 1,111,249
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 2.28
| 2.28
| 740,581
| ###
| -1.7
| 20.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 454,943
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 2.28
| ###
| 2.28
| ###
| ###
| 664,255
| ###
| 74.5
| 0.0 |
2024-Apr-10 Wed
| 2.29
| ###
| 2.28
| 2.29
| 433,379
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 2.28
| ###
| 187,972
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 2.27
| 2.29
| 2.26
| 2.29
| 448,526
| ###
| 0.9
| ###
| 0.0 |
2024-Apr-05 Fri
| 2.28
| 2.28
| 2.26
| 2.27
| 144,950
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2.29
| 2.29
| 2.27
| 2.29
| ###
| 537,245
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 2.28
| 2.29
| ###
| 868,655
| ###
| 36.1
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 757,250
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 2.28
| ###
| 2.28
| ###
| 602,749
| ###
| 1.8
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 2.25
| 2.28
| 794,659
| 1,811,822
| -0.9
| 24.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 2.29
| ###
| ###
| 1,625,385
| 0.9
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.27
| ###
| 2.26
| 2.28
| 631,688
| 1,440,248
| 0.4
| 73.0
| 0.0 |
2024-Mar-22 Fri
| 2.27
| 2.28
| 2.25
| 2.27
| 290,884
| 658,852
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 2.28
| 2.28
| 2.26
| 2.27
| ###
| 1,425,128
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 2.29
| ###
| 2.27
| 2.27
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Mar-19 Tue
| 2.28
| ###
| 2.27
| 2.29
| 472,976
| 1,080,750
| ###
| 71.4
| 0.0 |
2024-Mar-18 Mon
| 2.27
| 2.29
| 2.26
| 2.29
| 317,871
| 723,156
| 0.9
| 78.2
| 0.0 |
2024-Mar-15 Fri
| 2.24
| 2.27
| 2.24
| 2.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 2.26
| 2.28
| 2.24
| 2.24
| 450,146
| 1,017,329
| -0.9
| 28.4
| 0.0 |
2024-Mar-13 Wed
| 2.25
| 2.26
| 2.24
| 2.26
| ###
| 498,071
| 0.4
| 71.4
| 0.0 |
2024-Mar-12 Tue
| 2.27
| 2.27
| 2.25
| 2.25
| ###
| 938,889
| -0.9
| 25.0
| 0.0 |
2024-Mar-11 Mon
| 2.28
| 2.29
| 2.25
| 2.25
| ###
| ###
| ###
| 30.8
| 0.0 |
2024-Mar-08 Fri
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Mar-07 Thu
| 2.29
| 2.29
| 2.26
| 2.28
| 344,622
| ###
| ###
| 32.3
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 2.28
| 2.29
| 320,457
| 733,846
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 2.28
| 2.29
| ###
| ###
| ###
| 34.7
| 0.0 |
2024-Mar-04 Mon
| 2.28
| ###
| 2.275
| ###
| 285,056
| ###
| 0.9
| ###
| 0.0 |
2024-Mar-01 Fri
| 2.29
| ###
| 2.26
| 2.29
| 388,251
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 2.26
| 2.29
| 2.255
| 2.29
| ###
| ###
| 1.3
| ###
| 0.0 |
2024-Feb-28 Wed
| 2.23
| 2.27
| 2.23
| 2.26
| 430,653
| ###
| 1.3
| 76.1
| 0.0 |
2024-Feb-27 Tue
| 2.24
| 2.25
| 2.22
| 2.23
| 301,980
| 674,925
| -0.4
| ###
| 0.0 |
2024-Feb-26 Mon
| 2.24
| 2.24
| 2.22
| 2.24
| 208,540
| 465,044
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 2.22
| 2.25
| 2.22
| 2.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 2.23
| 2.26
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 2.24
| 2.25
| 2.22
| 2.22
| ###
| 408,781
| ###
| 32.5
| 0.0 |
2024-Feb-20 Tue
| 2.21
| 2.23
| 2.21
| 2.23
| ###
| ###
| ###
| 76.7
| 0.0 |
2024-Feb-19 Mon
| 2.21
| 2.23
| 2.2
| 2.23
| ###
| 522,075
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| ###
| 642,685
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 2.24
| 2.24
| 2.21
| 2.22
| 378,023
| ###
| ###
| 27.1
| 0.0 |
2024-Feb-14 Wed
| 2.28
| 2.28
| 2.2
| 2.22
| 973,675
| ###
| ###
| 13.1
| 0.0 |
2024-Feb-13 Tue
| 2.27
| 2.29
| 2.26
| 2.29
| ###
| 1,184,051
| 0.9
| 77.2
| 0.0 |
2024-Feb-12 Mon
| 2.27
| 2.28
| 2.26
| 2.26
| ###
| 552,374
| -0.4
| ###
| 0.0 |
2024-Feb-09 Fri
| 2.25
| 2.28
| 2.25
| 2.26
| 587,685
| ###
| 0.4
| 72.1
| 0.0 |
2024-Feb-08 Thu
| 2.26
| 2.29
| 2.25
| 2.25
| 444,080
| ###
| -0.4
| 30.7
| 0.0 |
2024-Feb-07 Wed
| 2.27
| 2.28
| 2.26
| 2.27
| 237,149
| 538,328
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 2.28
| 2.29
| ###
| 2.27
| 202,775
| 461,820
| ###
| 31.9
| 0.0 |
2024-Feb-05 Mon
| 2.29
| ###
| 2.27
| 2.27
| ###
| ###
| -0.9
| 36.5
| 0.0 |
2024-Feb-02 Fri
| 2.27
| ###
| 2.27
| 2.29
| ###
| ###
| 0.9
| 70.2
| 0.0 |
2024-Feb-01 Thu
| 2.26
| 2.28
| 2.255
| 2.27
| 260,953
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-31 Wed
| 2.28
| 2.28
| 2.25
| 2.26
| ###
| ###
| -0.9
| 25.4
| 0.0 |
2024-Jan-30 Tue
| 2.25
| 2.28
| 2.25
| 2.28
| ###
| 733,427
| ###
| 76.1
| 0.0 |
2024-Jan-29 Mon
| 2.27
| 2.27
| 2.24
| 2.26
| ###
| 787,459
| -0.4
| ###
| 0.0 |
2024-Jan-25 Thu
| 2.24
| 2.29
| 2.23
| 2.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.24
| 2.24
| 2.23
| 2.23
| 466,889
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-23 Tue
| 2.23
| 2.24
| 2.23
| 2.23
| 301,843
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 2.23
| 2.25
| 2.22
| 2.23
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 185,743
| ###
| ###
| 78.5
| 0.0 |
2024-Jan-18 Thu
| 2.22
| 2.24
| 2.22
| 2.24
| 272,549
| 607,784
| ###
| 78.2
| 0.0 |
2024-Jan-17 Wed
| 2.22
| 2.23
| 2.22
| 2.23
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Jan-16 Tue
| 2.21
| 2.23
| 2.21
| 2.23
| ###
| 1,025,182
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 2.2
| 2.21
| ###
| 2.21
| 567,922
| 1,249,428
| 0.5
| ###
| 0.0 |
2024-Jan-12 Fri
| 2.22
| 2.22
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 2.22
| 2.23
| 2.2
| 2.22
| 347,424
| 769,544
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2.25
| 2.26
| 2.22
| 2.23
| 474,123
| ###
| -0.9
| 27.8
| 0.0 |
2024-Jan-09 Tue
| 2.23
| 2.27
| 2.23
| 2.25
| 351,089
| 789,950
| ###
| 78.0
| 0.0 |
2024-Jan-08 Mon
| 2.22
| 2.23
| 2.2
| 2.23
| 431,426
| ###
| 0.5
| 80.6
| 0.0 |
2024-Jan-05 Fri
| 2.22
| 2.24
| 2.21
| 2.22
| ###
| 474,848
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| ###
| 399,340
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 2.22
| 2.22
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2.2
| 2.23
| 2.2
| 2.23
| ###
| 319,181
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.23
| 2.23
| ###
| 2.21
| ###
| ###
| ###
| 21.2
| 0.0 |
2023-Dec-28 Thu
| 2.23
| 2.25
| 2.22
| 2.23
| 60,572
| 135,378
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 2.25
| 2.25
| 2.22
| 2.23
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-Dec-22 Fri
| 2.24
| 2.25
| 2.21
| 2.23
| 496,959
| ###
| -0.4
| 31.2
| 0.0 |
2023-Dec-21 Thu
| 2.24
| 2.25
| 2.21
| 2.24
| 432,428
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 2.23
| 2.25
| 2.22
| 2.25
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 2.24
| ###
| 2.23
| ###
| ###
| 1.8
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 2.21
| ###
| 2.2
| ###
| 1,319,943
| 1.4
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 377,454
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 449,840
| 962,657
| ###
| 31.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 533,126
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 433,672
| ###
| 2.3
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 433,622
| 0.5
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 560,358
| ###
| 0.9
| 84.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 597,354
| ###
| ###
| 34.5
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 419,779
| ###
| 0.5
| 71.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 335,481
| ###
| ###
| 28.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 420,185
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 337,788
| ###
| ###
| 82.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 876,644
| 1,867,251
| ###
| 27.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 769,147
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 392,756
| 836,570
| ###
| 29.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 537,120
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,509,128
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 425,125
| ###
| ###
| 23.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 329,879
| ###
| ###
| 77.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for KKC    Bottom |
Basic Prices for KKC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 23:44:13 thru 2024-05-08 23:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|